Ents Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $49,89 | N/A |
| 2026-06-30 | $0,000000000000000000 | $48,14 | $0,00010045 |
| 2026-06-29 | $0,000000000000000000 | $22,01 | $0,00010236 |
| 2026-06-28 | $0,000000000000000000 | $31,33 | $0,00010125 |
| 2026-06-27 | $0,000000000000000000 | $9,35 | $0,00010256 |
| 2026-06-26 | $0,000000000000000000 | $23,81 | $0,00010375 |
| 2026-06-25 | $0,000000000000000000 | $358,31 | $0,00010258 |
| 2026-06-24 | $0,000000000000000000 | $161,61 | $0,00010377 |
| 2026-06-23 | $0,000000000000000000 | $15,10 | $0,00010656 |
| 2026-06-22 | $0,000000000000000000 | $53,12 | $0,00010789 |
| 2026-06-21 | $0,000000000000000000 | $10,42 | $0,00010687 |
| 2026-06-20 | $0,000000000000000000 | $35,79 | $0,00010833 |
| 2026-06-19 | $0,000000000000000000 | $102,21 | $0,00010776 |
| 2026-06-18 | $0,000000000000000000 | $212,24 | $0,00010696 |
| 2026-06-17 | $0,000000000000000000 | $80,81 | $0,00011048 |
| 2026-06-16 | $0,000000000000000000 | $28,69 | $0,00011086 |
| 2026-06-15 | $0,000000000000000000 | $85,21 | $0,00011336 |
| 2026-06-14 | $0,000000000000000000 | $23,54 | $0,00011271 |
| 2026-06-13 | $0,000000000000000000 | $1,086 | $0,00011140 |
| 2026-06-12 | $0,000000000000000000 | $31,18 | $0,00011047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
