Ents Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $0,000000000000000000 | $57,19 | N/A |
| 2026-10-04 | $0,000000000000000000 | $69,94 | $0,00014464 |
| 2026-10-03 | $0,000000000000000000 | $860,44 | $0,00014305 |
| 2026-10-02 | $0,000000000000000000 | $225,40 | $0,00014111 |
| 2026-10-01 | $0,000000000000000000 | $55,83 | $0,00014095 |
| 2026-09-30 | $0,000000000000000000 | $40,32 | $0,00014216 |
| 2026-09-29 | $0,000000000000000000 | $170,75 | $0,00013764 |
| 2026-09-28 | $0,000000000000000000 | $235,81 | $0,00013887 |
| 2026-09-27 | $0,000000000000000000 | $396,03 | $0,00014015 |
| 2026-09-26 | $0,000000000000000000 | $36,91 | $0,00014110 |
| 2026-09-25 | $0,000000000000000000 | $363,90 | $0,00014312 |
| 2026-09-24 | $0,000000000000000000 | $1.212,38 | $0,00014193 |
| 2026-09-23 | $0,000000000000000000 | $362,45 | $0,00013985 |
| 2026-09-22 | $0,000000000000000000 | $343,72 | $0,00014322 |
| 2026-09-21 | $0,000000000000000000 | $10,83 | $0,00014639 |
| 2026-09-20 | $0,000000000000000000 | $3,80 | $0,00014256 |
| 2026-09-19 | $0,000000000000000000 | $116,00 | $0,00013884 |
| 2026-09-18 | $0,000000000000000000 | $25,04 | $0,00013923 |
| 2026-09-17 | $0,000000000000000000 | $95,36 | $0,00013422 |
| 2026-09-16 | $0,000000000000000000 | $8,65 | $0,00013224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
