Enzyme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $4.156.861 | $424.493 | N/A |
| 2026-08-04 | $4.132.218 | $419.467 | $1,27 |
| 2026-08-03 | $4.162.261 | $486.218 | $1,26 |
| 2026-08-02 | $4.192.961 | $426.539 | $1,27 |
| 2026-08-01 | $4.201.447 | $435.813 | $1,28 |
| 2026-07-31 | $4.260.091 | $472.848 | $1,28 |
| 2026-07-30 | $4.145.714 | $450.958 | $1,30 |
| 2026-07-29 | $4.215.239 | $455.591 | $1,27 |
| 2026-07-28 | $4.245.614 | $490.691 | $1,29 |
| 2026-07-27 | $4.304.273 | $439.794 | $1,30 |
| 2026-07-26 | $4.234.527 | $527.369 | $1,31 |
| 2026-07-25 | $4.242.889 | $509.102 | $1,29 |
| 2026-07-24 | $4.277.580 | $450.730 | $1,29 |
| 2026-07-23 | $4.316.695 | $434.923 | $1,31 |
| 2026-07-22 | $4.338.164 | $479.861 | $1,32 |
| 2026-07-21 | $4.326.216 | $523.187 | $1,32 |
| 2026-07-20 | $4.227.516 | $458.042 | $1,32 |
| 2026-07-19 | $4.336.764 | $497.929 | $1,29 |
| 2026-07-18 | $4.374.788 | $502.155 | $1,32 |
| 2026-07-17 | $4.272.409 | $468.662 | $1,34 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
