Enzyme Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $5.140.512 | $1.138.554 | N/A |
| 2026-09-22 | $4.565.640 | $504.483 | $1,57 |
| 2026-09-21 | $4.533.875 | $471.603 | $1,39 |
| 2026-09-20 | $4.369.292 | $436.747 | $1,38 |
| 2026-09-19 | $4.399.070 | $435.335 | $1,33 |
| 2026-09-18 | $4.301.141 | $461.813 | $1,34 |
| 2026-09-17 | $4.151.022 | $457.999 | $1,31 |
| 2026-09-16 | $4.356.330 | $398.884 | $1,27 |
| 2026-09-15 | $4.363.629 | $382.452 | $1,33 |
| 2026-09-14 | $4.358.833 | $407.529 | $1,33 |
| 2026-09-13 | $4.461.040 | $379.764 | $1,33 |
| 2026-09-12 | $4.425.306 | $491.663 | $1,36 |
| 2026-09-11 | $4.499.642 | $601.901 | $1,35 |
| 2026-09-10 | $4.538.706 | $469.387 | $1,37 |
| 2026-09-09 | $4.572.968 | $452.294 | $1,39 |
| 2026-09-08 | $4.646.316 | $550.831 | $1,40 |
| 2026-09-07 | $4.704.513 | $972.395 | $1,42 |
| 2026-09-06 | $4.554.683 | $781.655 | $1,44 |
| 2026-09-05 | $4.500.105 | $913.681 | $1,39 |
| 2026-09-04 | $4.621.189 | $933.541 | $1,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
