Enzyme Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $4.185.940 | $31.709 | N/A |
| 2026-11-07 | $4.212.999 | $31.974 | $1,28 |
| 2026-11-06 | $4.220.606 | $96.038 | $1,29 |
| 2026-11-05 | $4.338.906 | $116.260 | $1,29 |
| 2026-11-04 | $4.273.610 | $32.431 | $1,32 |
| 2026-11-03 | $4.233.071 | $35.592 | $1,30 |
| 2026-11-02 | $4.245.736 | $26.170 | $1,29 |
| 2026-11-01 | $4.263.190 | $30.694 | $1,30 |
| 2026-10-31 | $4.277.358 | $60.248 | $1,30 |
| 2026-10-30 | $4.321.552 | $82.856 | $1,31 |
| 2026-10-29 | $4.495.907 | $71.432 | $1,32 |
| 2026-10-28 | $4.364.715 | $38.240 | $1,37 |
| 2026-10-27 | $4.379.610 | $52.802 | $1,33 |
| 2026-10-26 | $4.384.061 | $170.129 | $1,34 |
| 2026-10-25 | $4.246.655 | $65.898 | $1,34 |
| 2026-10-24 | $4.428.403 | $51.405 | $1,30 |
| 2026-10-23 | $4.517.051 | $42.563 | $1,35 |
| 2026-10-22 | $4.612.018 | $56.186 | $1,38 |
| 2026-10-21 | $4.586.296 | $48.484 | $1,41 |
| 2026-10-20 | $4.561.118 | $160.575 | $1,40 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
