Enzyme Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-21 | $4.750.415 | $2.280.597 | N/A |
| 2026-06-20 | $4.555.238 | $1.448.749 | $1,45 |
| 2026-06-19 | $4.617.375 | $1.396.487 | $1,39 |
| 2026-06-18 | $4.800.164 | $1.430.652 | $1,41 |
| 2026-06-17 | $4.817.178 | $1.790.642 | $1,46 |
| 2026-06-16 | $5.029.929 | $1.525.474 | $1,47 |
| 2026-06-15 | $4.971.523 | $1.515.532 | $1,53 |
| 2026-06-14 | $5.109.854 | $1.715.970 | $1,52 |
| 2026-06-13 | $4.845.445 | $1.534.120 | $1,56 |
| 2026-06-12 | $4.651.852 | $1.575.810 | $1,48 |
| 2026-06-11 | $4.645.062 | $1.278.479 | $1,42 |
| 2026-06-10 | $4.801.702 | $1.484.561 | $1,42 |
| 2026-06-09 | $5.044.942 | $3.394.270 | $1,46 |
| 2026-06-08 | $5.019.641 | $1.857.051 | $1,54 |
| 2026-06-07 | $4.514.252 | $1.717.399 | $1,52 |
| 2026-06-06 | $4.718.943 | $1.682.811 | $1,38 |
| 2026-06-05 | $5.290.385 | $1.938.288 | $1,44 |
| 2026-06-04 | $5.601.539 | $1.754.257 | $1,61 |
| 2026-06-03 | $5.844.212 | $2.046.116 | $1,71 |
| 2026-06-02 | $5.919.149 | $1.912.146 | $1,78 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
