Eolas ☴ Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $38.056 | $1,85 | N/A |
| 2026-06-25 | $39.294 | $5,92 | $0,00181218 |
| 2026-06-24 | $40.331 | $544,73 | $0,00187114 |
| 2026-06-23 | $45.118 | $1,45 | $0,00192052 |
| 2026-06-22 | $45.118 | $1,45 | $0,00214845 |
| 2026-06-21 | $44.396 | $1,31 | $0,00214845 |
| 2026-06-20 | $44.396 | $1,31 | $0,00211411 |
| 2026-06-19 | $44.757 | $4,66 | $0,00211411 |
| 2026-06-18 | $45.757 | $4,01 | $0,00213126 |
| 2026-06-17 | $46.582 | $129,00 | $0,00217875 |
| 2026-06-16 | $47.492 | $14,51 | $0,00221819 |
| 2026-06-15 | $47.492 | $14,51 | $0,00226077 |
| 2026-06-12 | $44.213 | $1,039 | $0,00226077 |
| 2026-06-11 | $43.203 | $2,20 | $0,00210539 |
| 2026-06-10 | $43.634 | $131,08 | $0,00205810 |
| 2026-06-09 | $45.633 | $3,00 | $0,00207963 |
| 2026-06-08 | $45.565 | $6,59 | $0,00217300 |
| 2026-06-07 | $42.353 | $3,84 | $0,00216146 |
| 2026-06-06 | $42.781 | $14,89 | $0,00201718 |
| 2026-06-05 | $47.970 | $3,74 | $0,00204606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
