Eolas ☴ Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-08 | $29.599 | $106,22 | N/A |
| 2026-08-06 | $29.484 | $4,79 | $0,00140948 |
| 2026-08-03 | $29.037 | $2,88 | $0,00140402 |
| 2026-08-02 | $28.644 | $1,11 | $0,00138269 |
| 2026-08-01 | $28.993 | $1,87 | $0,00136402 |
| 2026-07-31 | $29.779 | $658,76 | $0,00138060 |
| 2026-07-30 | $34.401 | $1.899,78 | $0,00141804 |
| 2026-07-29 | $39.493 | $540,43 | $0,00163814 |
| 2026-07-28 | $41.793 | $202,52 | $0,00188064 |
| 2026-07-27 | $44.135 | $1,45 | $0,00199012 |
| 2026-07-25 | $42.254 | $2,07 | $0,00210167 |
| 2026-07-24 | $42.583 | $22,18 | $0,00201209 |
| 2026-07-23 | $43.752 | $345,37 | $0,00202777 |
| 2026-07-22 | $45.495 | $1,22 | $0,00208342 |
| 2026-07-21 | $45.324 | $23,70 | $0,00216642 |
| 2026-07-20 | $43.963 | $21,98 | $0,00215828 |
| 2026-07-18 | $43.724 | $12,95 | $0,00209346 |
| 2026-07-17 | $44.037 | $16,33 | $0,00208207 |
| 2026-07-16 | $45.358 | $14,72 | $0,00209698 |
| 2026-07-15 | $44.746 | $25,00 | $0,00215993 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
