EOS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $0,000000000000000000 | $7.622,19 | N/A |
| 2026-09-29 | $0,000000000000000000 | $53.138 | $0,096462 |
| 2026-09-28 | $0,000000000000000000 | $88.737 | $0,095308 |
| 2026-09-27 | $0,000000000000000000 | $51.304 | $0,103253 |
| 2026-09-26 | $0,000000000000000000 | $23.649 | $0,101442 |
| 2026-09-25 | $0,000000000000000000 | $41.132 | $0,101159 |
| 2026-09-24 | $0,000000000000000000 | $56.226 | $0,099070 |
| 2026-09-23 | $0,000000000000000000 | $62.822 | $0,091773 |
| 2026-09-22 | $0,000000000000000000 | $43.558 | $0,097099 |
| 2026-09-21 | $0,000000000000000000 | $21.600 | $0,092669 |
| 2026-09-20 | $0,000000000000000000 | $53.776 | $0,089450 |
| 2026-09-19 | $0,000000000000000000 | $329.443 | $0,088434 |
| 2026-09-18 | $0,000000000000000000 | $16.426,41 | $0,090717 |
| 2026-09-17 | $0,000000000000000000 | $4.778,14 | $0,078473 |
| 2026-09-16 | $0,000000000000000000 | $11.656,35 | $0,075368 |
| 2026-09-15 | $0,000000000000000000 | $8.159,75 | $0,076079 |
| 2026-09-14 | $0,000000000000000000 | $55.684 | $0,080631 |
| 2026-09-13 | $0,000000000000000000 | $11.475,40 | $0,081490 |
| 2026-09-12 | $0,000000000000000000 | $23.652 | $0,078359 |
| 2026-09-11 | $0,000000000000000000 | $30.830 | $0,076627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
