EOS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $0,000000000000000000 | $65.256 | N/A |
| 2026-06-30 | $0,000000000000000000 | $28.790 | $0,062680 |
| 2026-06-29 | $0,000000000000000000 | $45.800 | $0,061516 |
| 2026-06-28 | $0,000000000000000000 | $4.095,99 | $0,060409 |
| 2026-06-27 | $0,000000000000000000 | $6.965,39 | $0,060078 |
| 2026-06-26 | $0,000000000000000000 | $7.221,90 | $0,061400 |
| 2026-06-25 | $0,000000000000000000 | $28.201 | $0,060152 |
| 2026-06-24 | $0,000000000000000000 | $23.354 | $0,061836 |
| 2026-06-23 | $0,000000000000000000 | $94.906 | $0,064957 |
| 2026-06-22 | $0,000000000000000000 | $189.308 | $0,064026 |
| 2026-06-21 | $0,000000000000000000 | $22.825 | $0,064455 |
| 2026-06-20 | $0,000000000000000000 | $21.869 | $0,066362 |
| 2026-06-19 | $0,000000000000000000 | $32.152 | $0,066202 |
| 2026-06-18 | $0,000000000000000000 | $18.364,70 | $0,068866 |
| 2026-06-17 | $0,000000000000000000 | $27.078 | $0,072631 |
| 2026-06-16 | $0,000000000000000000 | $22.908 | $0,073344 |
| 2026-06-15 | $0,000000000000000000 | $41.809 | $0,073394 |
| 2026-06-14 | $0,000000000000000000 | $33.167 | $0,073696 |
| 2026-06-13 | $0,000000000000000000 | $112.705 | $0,072671 |
| 2026-06-12 | $0,000000000000000000 | $75.766 | $0,070615 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
