EPEP Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $327.423 | $1,55 | N/A |
| 2026-08-18 | $325.051 | $33,87 | $0,00032742 |
| 2026-08-17 | $316.623 | $507,41 | $0,00032505 |
| 2026-08-16 | $313.339 | $7,17 | $0,00031662 |
| 2026-08-15 | $313.114 | $106,95 | $0,00031334 |
| 2026-08-14 | $311.280 | $94,91 | $0,00031311 |
| 2026-08-13 | $309.410 | $70,00 | $0,00031128 |
| 2026-08-12 | $309.503 | $69,63 | $0,00030941 |
| 2026-08-11 | $308.834 | $132,90 | $0,00030950 |
| 2026-08-10 | $313.765 | $13,76 | $0,00030883 |
| 2026-08-09 | $314.742 | $234,82 | $0,00031377 |
| 2026-08-08 | $316.361 | $467,44 | $0,00031474 |
| 2026-08-07 | $322.315 | $247,94 | $0,00031636 |
| 2026-08-06 | $326.287 | $376,33 | $0,00032232 |
| 2026-08-05 | $326.117 | $781,12 | $0,00032629 |
| 2026-08-04 | $320.629 | $39,58 | $0,00032612 |
| 2026-08-03 | $325.014 | $1.591,97 | $0,00032063 |
| 2026-08-02 | $340.481 | $38,55 | $0,00032501 |
| 2026-08-01 | $343.566 | $867,22 | $0,00034048 |
| 2026-07-31 | $349.585 | $534,35 | $0,00034357 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
