Epicentral Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $41.624 | $2,18 | N/A |
| 2026-07-31 | $41.630 | $5,94 | $0,00076162 |
| 2026-07-30 | $41.611 | $3,13 | $0,00076173 |
| 2026-07-29 | $41.411 | $20,18 | $0,00076137 |
| 2026-07-28 | $41.337 | $5,54 | $0,00075771 |
| 2026-07-27 | $41.581 | $8,51 | $0,00075635 |
| 2026-07-26 | $41.527 | $9,47 | $0,00076083 |
| 2026-07-25 | $41.278 | $2,52 | $0,00075984 |
| 2026-07-24 | $41.501 | $397,32 | $0,00075529 |
| 2026-07-23 | $44.298 | $5,07 | $0,00075936 |
| 2026-07-22 | $44.514 | $19,57 | $0,00081054 |
| 2026-07-21 | $44.641 | $3,77 | $0,00081449 |
| 2026-07-20 | $44.618 | $3,24 | $0,00081682 |
| 2026-07-19 | $44.625 | $370,32 | $0,00081639 |
| 2026-07-18 | $47.291 | $9,32 | $0,00081651 |
| 2026-07-17 | $47.524 | $231,74 | $0,00086531 |
| 2026-07-16 | $47.305 | $2,09 | $0,00086957 |
| 2026-07-15 | $47.545 | $24,24 | $0,00086556 |
| 2026-07-14 | $47.409 | $5,35 | $0,00086995 |
| 2026-07-13 | $47.495 | $15,44 | $0,00086746 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
