Epicentral Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $63.658 | $8,62 | N/A |
| 2026-09-14 | $63.290 | $513,08 | $0,00116478 |
| 2026-09-13 | $68.132 | $17,66 | $0,00115804 |
| 2026-09-12 | $68.619 | $131,61 | $0,00124665 |
| 2026-09-11 | $69.542 | $19,62 | $0,00125555 |
| 2026-09-10 | $69.226 | $19,74 | $0,00127244 |
| 2026-09-09 | $69.584 | $406,55 | $0,00126665 |
| 2026-09-08 | $73.056 | $11.473,56 | $0,00127320 |
| 2026-09-07 | $58.285 | $1.579,28 | $0,00133674 |
| 2026-09-06 | $49.309 | $14,14 | $0,00106647 |
| 2026-09-05 | $49.433 | $4.898,45 | $0,00090222 |
| 2026-09-04 | $44.207 | $12,68 | $0,00090449 |
| 2026-09-03 | $44.181 | $3,90 | $0,00080887 |
| 2026-09-02 | $44.188 | $2.328,71 | $0,00080839 |
| 2026-09-01 | $41.354 | $4,88 | $0,00080853 |
| 2026-08-31 | $41.156 | $66,34 | $0,00075667 |
| 2026-08-30 | $41.778 | $1,11 | $0,00075305 |
| 2026-08-29 | $41.565 | $101,33 | $0,00076444 |
| 2026-08-28 | $42.230 | $1.735,04 | $0,00076054 |
| 2026-08-27 | $53.137 | $20,94 | $0,00077270 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
