🟥🟪🟦🟩🟨🟧 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $379.819 | $340,42 | N/A |
| 2026-08-26 | $358.425 | $1.817,70 | $0,00038001 |
| 2026-08-25 | $349.959 | $1.073,94 | $0,00035861 |
| 2026-08-24 | $348.487 | $2.895,62 | $0,00035014 |
| 2026-08-23 | $377.184 | $582,07 | $0,00034866 |
| 2026-08-22 | $373.583 | $1.170,57 | $0,00037738 |
| 2026-08-21 | $351.207 | $1.188,92 | $0,00037377 |
| 2026-08-20 | $336.349 | $838,07 | $0,00035139 |
| 2026-08-19 | $310.545 | $657,83 | $0,00033652 |
| 2026-08-18 | $313.795 | $1.424,28 | $0,00031070 |
| 2026-08-17 | $320.497 | $374,36 | $0,00031396 |
| 2026-08-16 | $321.354 | $3.221,75 | $0,00032066 |
| 2026-08-15 | $343.114 | $470,22 | $0,00032152 |
| 2026-08-14 | $347.321 | $1.478,56 | $0,00034329 |
| 2026-08-13 | $344.158 | $1.672,04 | $0,00034750 |
| 2026-08-12 | $328.653 | $2.333,00 | $0,00034433 |
| 2026-08-11 | $323.215 | $554,52 | $0,00032882 |
| 2026-08-10 | $318.793 | $703,61 | $0,00032338 |
| 2026-08-09 | $312.210 | $302,81 | $0,00031896 |
| 2026-08-08 | $299.188 | $71,62 | $0,00031237 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
