🟥🟪🟦🟩🟨🟧 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-27 | $307.175 | $400,03 | N/A |
| 2026-10-26 | $310.416 | $174,94 | $0,00030733 |
| 2026-10-25 | $313.279 | $699,54 | $0,00031058 |
| 2026-10-24 | $319.715 | $72,63 | $0,00031344 |
| 2026-10-23 | $322.992 | $75,14 | $0,00031988 |
| 2026-10-22 | $333.771 | $284,05 | $0,00032316 |
| 2026-10-21 | $333.116 | $35,86 | $0,00033394 |
| 2026-10-20 | $329.558 | $85,59 | $0,00033329 |
| 2026-10-19 | $325.662 | $214,30 | $0,00032973 |
| 2026-10-18 | $325.282 | $336,91 | $0,00032583 |
| 2026-10-17 | $328.164 | $408,76 | $0,00032545 |
| 2026-10-16 | $335.364 | $4.861,14 | $0,00032833 |
| 2026-10-15 | $308.702 | $217,33 | $0,00033554 |
| 2026-10-14 | $313.672 | $218,03 | $0,00030886 |
| 2026-10-13 | $308.024 | $147,95 | $0,00031383 |
| 2026-10-12 | $324.594 | $387,94 | $0,00030818 |
| 2026-10-11 | $319.154 | $168,94 | $0,00032476 |
| 2026-10-10 | $317.516 | $101,81 | $0,00031932 |
| 2026-10-09 | $321.040 | $311,54 | $0,00031768 |
| 2026-10-08 | $342.338 | $162,60 | $0,00032121 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
