🟥🟪🟦🟩🟨🟧 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-12 | $365.761 | $4.041,05 | N/A |
| 2026-09-11 | $323.542 | $49,42 | $0,00036595 |
| 2026-09-10 | $333.296 | $2.563,03 | $0,00032371 |
| 2026-09-09 | $353.586 | $1.422,32 | $0,00033347 |
| 2026-09-08 | $373.224 | $714,21 | $0,00035377 |
| 2026-09-07 | $382.128 | $563,93 | $0,00037341 |
| 2026-09-06 | $374.004 | $54,68 | $0,00038232 |
| 2026-09-05 | $369.242 | $705,15 | $0,00037420 |
| 2026-09-04 | $386.965 | $1.452,59 | $0,00036943 |
| 2026-09-03 | $362.458 | $572,01 | $0,00038716 |
| 2026-09-02 | $360.870 | $356,18 | $0,00036264 |
| 2026-09-01 | $377.419 | $878,10 | $0,00036106 |
| 2026-08-31 | $373.080 | $2.553,27 | $0,00037761 |
| 2026-08-30 | $371.936 | $2.830,19 | $0,00037327 |
| 2026-08-29 | $381.279 | $4.229,63 | $0,00037213 |
| 2026-08-28 | $416.657 | $1.215,44 | $0,00038147 |
| 2026-08-27 | $379.819 | $340,42 | $0,00041687 |
| 2026-08-26 | $358.425 | $1.817,70 | $0,00038001 |
| 2026-08-25 | $349.959 | $1.073,94 | $0,00035861 |
| 2026-08-24 | $348.487 | $2.895,62 | $0,00035014 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
