Epix Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $430.092 | $1.155,94 | N/A |
| 2026-07-14 | $442.237 | $1.277,27 | $0,00005437 |
| 2026-07-13 | $423.782 | $1.221,86 | $0,00005225 |
| 2026-07-12 | $414.663 | $184,53 | $0,00005127 |
| 2026-07-11 | $412.799 | $10,97 | $0,00005117 |
| 2026-07-10 | $410.771 | $103,97 | $0,00005107 |
| 2026-07-09 | $420.759 | $201,38 | $0,00005247 |
| 2026-07-08 | $437.064 | $503,84 | $0,00005466 |
| 2026-07-07 | $490.836 | $1.149,17 | $0,00006156 |
| 2026-07-06 | $544.824 | $4.183,27 | $0,00006854 |
| 2026-07-05 | $551.384 | $4.584,37 | $0,00006957 |
| 2026-07-04 | $548.222 | $4.109,52 | $0,00006938 |
| 2026-07-03 | $557.913 | $3.734,26 | $0,00007081 |
| 2026-07-02 | $556.731 | $3.913,53 | $0,00007087 |
| 2026-07-01 | $542.425 | $4.490,93 | $0,00006926 |
| 2026-06-30 | $536.237 | $5.092,66 | $0,00006868 |
| 2026-06-29 | $563.416 | $5.343,09 | $0,00007237 |
| 2026-06-28 | $570.419 | $4.578,57 | $0,00007349 |
| 2026-06-27 | $591.567 | $4.950,68 | $0,00007644 |
| 2026-06-26 | $588.193 | $4.754,91 | $0,00007624 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
