Epoch Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-15 | $71.027 | $1.095,92 | N/A |
| 2026-10-14 | $77.580 | $302,37 | $0,00007730 |
| 2026-10-13 | $79.123 | $1.376,73 | $0,00008443 |
| 2026-10-12 | $78.623 | $1.468,17 | $0,00008611 |
| 2026-10-11 | $76.377 | $856,07 | $0,00008557 |
| 2026-10-10 | $75.209 | $409,85 | $0,00008312 |
| 2026-10-09 | $71.843 | $3.264,80 | $0,00008185 |
| 2026-10-08 | $108.021 | $1.020,33 | $0,00007819 |
| 2026-10-07 | $117.021 | $1.821,91 | $0,00011756 |
| 2026-10-06 | $112.176 | $2.268,60 | $0,00012736 |
| 2026-10-05 | $98.003 | $4.598,69 | $0,00012208 |
| 2026-10-04 | $101.903 | $1.556,29 | $0,00010666 |
| 2026-10-03 | $99.272 | $3.305,76 | $0,00011090 |
| 2026-10-02 | $96.469 | $628,35 | $0,00010804 |
| 2026-10-01 | $94.952 | $1.340,58 | $0,00010499 |
| 2026-09-30 | $91.511 | $1.010,18 | $0,00010334 |
| 2026-09-29 | $88.509 | $2.744,38 | $0,00009959 |
| 2026-09-28 | $103.602 | $2.719,12 | $0,00009633 |
| 2026-09-27 | $97.308 | $231,37 | $0,00011275 |
| 2026-09-26 | $102.119 | $3.597,13 | $0,00010590 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
