EQT (Ondo Tokenized) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $458,71 | $10,99 | N/A |
| 2026-10-31 | $457,68 | $10,93 | $55,71 |
| 2026-10-30 | $442,07 | $21,97 | $55,58 |
| 2026-10-29 | $431,20 | $11,11 | $55,00 |
| 2026-10-28 | $415,48 | $21,13 | $56,46 |
| 2026-10-27 | $388,76 | $351,16 | $55,84 |
| 2026-10-26 | $435,90 | $199,28 | $55,05 |
| 2026-10-24 | $445,11 | $49,01 | $54,65 |
| 2026-10-23 | $478,54 | $103,07 | $55,80 |
| 2026-10-22 | $373,58 | $53,64 | $54,04 |
| 2026-10-20 | $374,31 | $98,58 | $53,77 |
| 2026-10-19 | $277,38 | $99,17 | $53,87 |
| 2026-10-15 | $271,99 | $96,57 | $54,20 |
| 2026-10-14 | $179,82 | $98,98 | $53,14 |
| 2026-10-13 | $175,38 | $49,82 | $54,47 |
| 2026-10-12 | $124,66 | $29,60 | $53,13 |
| 2026-10-10 | $124,12 | $2,46 | $52,75 |
| 2026-10-09 | $123,42 | $2,50 | $52,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
