EQTY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $420.465 | $1.631,88 | N/A |
| 2026-06-24 | $439.510 | $400,52 | $0,00144467 |
| 2026-06-23 | $444.725 | $1.573,71 | $0,00151118 |
| 2026-06-22 | $458.685 | $1.248,48 | $0,00152803 |
| 2026-06-21 | $459.835 | $1.759,76 | $0,00157537 |
| 2026-06-20 | $457.350 | $684,70 | $0,00157988 |
| 2026-06-19 | $466.172 | $5.077,67 | $0,00157164 |
| 2026-06-18 | $473.930 | $3.556,77 | $0,00160337 |
| 2026-06-17 | $481.928 | $1.791,75 | $0,00162838 |
| 2026-06-16 | $505.508 | $10.630,19 | $0,00165363 |
| 2026-06-15 | $504.114 | $15.634,58 | $0,00173597 |
| 2026-06-14 | $494.615 | $3.359,23 | $0,00173299 |
| 2026-06-13 | $496.659 | $2.819,61 | $0,00169903 |
| 2026-06-12 | $472.718 | $2.437,56 | $0,00170731 |
| 2026-06-11 | $454.034 | $3.042,11 | $0,00162349 |
| 2026-06-10 | $476.273 | $2.146,05 | $0,00156002 |
| 2026-06-09 | $511.356 | $1.429,99 | $0,00163689 |
| 2026-06-08 | $488.290 | $1.514,60 | $0,00175468 |
| 2026-06-07 | $469.001 | $5.443,84 | $0,00167818 |
| 2026-06-06 | $504.574 | $4.886,53 | $0,00161107 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
