EQTY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $553.217 | $3.496,09 | N/A |
| 2026-09-27 | $593.064 | $10.120,90 | $0,00190080 |
| 2026-09-26 | $540.448 | $1.669,74 | $0,00203771 |
| 2026-09-25 | $549.517 | $20.246 | $0,00185692 |
| 2026-09-24 | $506.158 | $5.137,61 | $0,00188809 |
| 2026-09-23 | $459.011 | $1.967,04 | $0,00173911 |
| 2026-09-22 | $456.167 | $715,31 | $0,00157711 |
| 2026-09-21 | $447.200 | $445,55 | $0,00156734 |
| 2026-09-20 | $438.962 | $2.493,87 | $0,00153653 |
| 2026-09-19 | $450.808 | $682,01 | $0,00150823 |
| 2026-09-18 | $422.614 | $1.173,96 | $0,00154893 |
| 2026-09-17 | $426.411 | $1.112,13 | $0,00145206 |
| 2026-09-16 | $428.854 | $1.414,94 | $0,00146510 |
| 2026-09-15 | $441.775 | $663,39 | $0,00147350 |
| 2026-09-14 | $439.999 | $2.716,99 | $0,00151789 |
| 2026-09-13 | $455.530 | $3.253,78 | $0,00151179 |
| 2026-09-12 | $440.868 | $2.275,85 | $0,00156515 |
| 2026-09-11 | $443.503 | $2.038,77 | $0,00151478 |
| 2026-09-10 | $438.428 | $3.618,65 | $0,00152383 |
| 2026-09-09 | $471.414 | $5.313,58 | $0,00150640 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
