Equalizer on Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $130.131 | $180,14 | N/A |
| 2026-07-16 | $127.958 | $275,54 | $0,092103 |
| 2026-07-15 | $138.950 | $435,48 | $0,100428 |
| 2026-07-14 | $136.089 | $811,15 | $0,097013 |
| 2026-07-13 | $125.299 | $2.836,24 | $0,089528 |
| 2026-07-12 | $128.615 | $3.508,17 | $0,091897 |
| 2026-07-11 | $181.933 | $347,83 | $0,136375 |
| 2026-07-10 | $209.264 | $211,10 | $0,156851 |
| 2026-07-09 | $188.222 | $48,33 | $0,141371 |
| 2026-07-08 | $202.689 | $669,51 | $0,152865 |
| 2026-07-07 | $232.271 | $73,36 | $0,175406 |
| 2026-07-06 | $236.255 | $668,28 | $0,181455 |
| 2026-07-05 | $253.768 | $2.207,16 | $0,182240 |
| 2026-07-04 | $266.896 | $4.472,88 | $0,191794 |
| 2026-07-03 | $186.180 | $885,31 | $0,133375 |
| 2026-07-02 | $152.364 | $447,14 | $0,109518 |
| 2026-07-01 | $139.308 | $1.209,14 | $0,100077 |
| 2026-06-30 | $128.859 | $1.364,30 | $0,092666 |
| 2026-06-29 | $150.183 | $1.925,79 | $0,107990 |
| 2026-06-28 | $142.423 | $4.411,41 | $0,102893 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
