Equalizer on Sonic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $201.108 | $2.129,00 | N/A |
| 2026-10-04 | $190.868 | $768,04 | $0,142732 |
| 2026-10-03 | $173.579 | $2.355,82 | $0,135415 |
| 2026-10-02 | $176.611 | $1.087,86 | $0,123245 |
| 2026-10-01 | $192.883 | $1.687,33 | $0,126112 |
| 2026-09-30 | $172.871 | $2.849,12 | $0,137951 |
| 2026-09-29 | $170.095 | $976,25 | $0,122468 |
| 2026-09-28 | $183.829 | $827,06 | $0,120502 |
| 2026-09-27 | $172.024 | $425,32 | $0,130232 |
| 2026-09-26 | $189.310 | $717,04 | $0,121884 |
| 2026-09-25 | $169.196 | $1.418,29 | $0,134070 |
| 2026-09-24 | $154.918 | $2.322,51 | $0,119823 |
| 2026-09-23 | $144.005 | $1.054,83 | $0,109642 |
| 2026-09-22 | $140.607 | $1.337,70 | $0,101758 |
| 2026-09-21 | $131.947 | $2.103,83 | $0,099461 |
| 2026-09-20 | $106.119 | $1.222,11 | $0,093336 |
| 2026-09-19 | $106.294 | $1.018,91 | $0,075063 |
| 2026-09-18 | $87.692 | $842,62 | $0,075107 |
| 2026-09-17 | $84.378 | $680,52 | $0,062195 |
| 2026-09-16 | $88.588 | $145,15 | $0,059802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
