EquiFold Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-11 | $248.138 | $95.535 | N/A |
| 2026-09-10 | $157.747 | $66.749 | $0,00040451 |
| 2026-09-09 | $231.609 | $124.807 | $0,00025716 |
| 2026-09-08 | $612.638 | $754.787 | $0,00037757 |
| 2026-09-07 | $298.410 | $554.392 | $0,00099871 |
| 2026-09-06 | $104.824 | $117.049 | $0,00048646 |
| 2026-09-05 | $29.399 | $6.858,28 | $0,00017088 |
| 2026-09-04 | $33.517 | $9.844,35 | $0,00004793 |
| 2026-09-03 | $15.419,07 | $6.154,65 | $0,00005464 |
| 2026-09-02 | $22.365 | $10.620,70 | $0,00002514 |
| 2026-09-01 | $19.558,19 | $4.386,31 | $0,00003646 |
| 2026-08-31 | $16.729,70 | $1.784,36 | $0,00003188 |
| 2026-08-30 | $18.515,74 | $179,90 | $0,00002727 |
| 2026-08-29 | $19.351,62 | $747,14 | $0,00003018 |
| 2026-08-28 | $22.804 | $4.873,75 | $0,00003155 |
| 2026-08-27 | $14.300,65 | $1.669,98 | $0,00003718 |
| 2026-08-26 | $11.593,08 | $1.235,26 | $0,00002205 |
| 2026-08-25 | $12.880,39 | $2.368,12 | $0,00001788 |
| 2026-08-24 | $12.218,67 | $194,27 | $0,00001986 |
| 2026-08-23 | $11.795,96 | $3.105,44 | $0,00001884 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
