Equilibria Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $2.861.050 | $968,13 | N/A |
| 2026-08-01 | $2.899.811 | $8,72 | $0,02861050 |
| 2026-07-31 | $2.999.263 | $8,92 | $0,02899811 |
| 2026-07-30 | $2.962.829 | $18,80 | $0,02999263 |
| 2026-07-29 | $2.949.185 | $7,41 | $0,02962829 |
| 2026-07-28 | $2.936.847 | $17,71 | $0,02949185 |
| 2026-07-27 | $3.050.609 | $1,71 | $0,02936847 |
| 2026-07-24 | $2.940.168 | $50,52 | $0,03050609 |
| 2026-07-23 | $2.993.117 | $32,11 | $0,02940168 |
| 2026-07-22 | $3.017.387 | $25,98 | $0,02993117 |
| 2026-07-21 | $2.967.695 | $35,24 | $0,03017387 |
| 2026-07-20 | $2.893.322 | $38,80 | $0,02967695 |
| 2026-07-19 | $2.885.102 | $84,93 | $0,02893322 |
| 2026-07-18 | $2.861.666 | $38,63 | $0,02885102 |
| 2026-07-17 | $2.855.019 | $741,71 | $0,02861666 |
| 2026-07-16 | $3.015.850 | $72,25 | $0,02855019 |
| 2026-07-15 | $2.994.230 | $82,27 | $0,03015850 |
| 2026-07-14 | $2.868.876 | $50,79 | $0,02994230 |
| 2026-07-13 | $2.939.952 | $36,55 | $0,02868876 |
| 2026-07-12 | $2.887.529 | $153,15 | $0,02939952 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
