Equilibria Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $11.172.016 | $6.295,64 | N/A |
| 2026-09-15 | $11.449.237 | $18.762,61 | $0,111720 |
| 2026-09-14 | $10.736.221 | $12.521,91 | $0,114492 |
| 2026-09-13 | $10.770.254 | $100.099 | $0,107362 |
| 2026-09-12 | $11.269.773 | $28.057 | $0,107703 |
| 2026-09-11 | $10.227.921 | $33.537 | $0,112698 |
| 2026-09-10 | $10.623.532 | $29.866 | $0,102279 |
| 2026-09-09 | $9.341.009 | $18.441,53 | $0,106235 |
| 2026-09-08 | $9.095.435 | $9.905,93 | $0,093410 |
| 2026-09-07 | $8.622.710 | $11.886,43 | $0,090954 |
| 2026-09-06 | $8.210.016 | $10.043,27 | $0,086227 |
| 2026-09-05 | $7.641.500 | $7.608,38 | $0,082100 |
| 2026-09-04 | $7.336.808 | $6.962,22 | $0,076415 |
| 2026-09-03 | $6.897.668 | $14.404,06 | $0,073368 |
| 2026-09-02 | $7.329.623 | $33.080 | $0,068977 |
| 2026-09-01 | $7.052.685 | $83.541 | $0,073296 |
| 2026-08-31 | $2.657.487 | $4.315,40 | $0,070527 |
| 2026-08-30 | $2.622.806 | $1.885,81 | $0,02657487 |
| 2026-08-29 | $2.595.756 | $1.797,16 | $0,02622806 |
| 2026-08-28 | $2.613.787 | $5.627,51 | $0,02595756 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
