Equilibria Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $12.658.671 | $5.419,16 | N/A |
| 2026-10-31 | $11.469.654 | $7.143,41 | $0,126587 |
| 2026-10-30 | $12.488.717 | $4.041,47 | $0,114697 |
| 2026-10-29 | $12.679.691 | $2.544,80 | $0,124887 |
| 2026-10-28 | $13.185.318 | $5.396,95 | $0,126797 |
| 2026-10-27 | $12.662.435 | $6.563,84 | $0,131853 |
| 2026-10-26 | $12.623.481 | $8.832,58 | $0,126624 |
| 2026-10-25 | $12.406.644 | $31,49 | $0,126235 |
| 2026-10-24 | $12.665.754 | $3.082,32 | $0,124066 |
| 2026-10-23 | $12.942.942 | $1.381,36 | $0,126658 |
| 2026-10-22 | $13.599.987 | $75,48 | $0,129429 |
| 2026-10-21 | $13.525.068 | $4.405,09 | $0,136000 |
| 2026-10-20 | $13.623.370 | $10.931,42 | $0,135251 |
| 2026-10-19 | $13.667.842 | $3.357,35 | $0,136234 |
| 2026-10-18 | $14.349.968 | $146,82 | $0,136678 |
| 2026-10-17 | $14.574.527 | $26.872 | $0,143500 |
| 2026-10-16 | $14.015.885 | $8.129,31 | $0,145745 |
| 2026-10-15 | $13.894.933 | $14.000,17 | $0,140159 |
| 2026-10-14 | $13.384.192 | $21.845 | $0,138949 |
| 2026-10-13 | $13.234.887 | $42.441 | $0,133842 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
