Equilibrium Games Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $0,000000000000000000 | $4,30 | N/A |
| 2026-06-26 | $0,000000000000000000 | $6,70 | $0,00314279 |
| 2026-06-25 | $0,000000000000000000 | $0,270688 | $0,00301988 |
| 2026-06-24 | $0,000000000000000000 | $9,01 | $0,00318191 |
| 2026-06-23 | $0,000000000000000000 | $4,18 | $0,00321537 |
| 2026-06-22 | $0,000000000000000000 | $4,99 | $0,00327252 |
| 2026-06-21 | $0,000000000000000000 | $0,290131 | $0,00325757 |
| 2026-06-20 | $0,000000000000000000 | $5,03 | $0,00333173 |
| 2026-06-19 | $0,000000000000000000 | $5,36 | $0,00328617 |
| 2026-06-18 | $0,000000000000000000 | $5,56 | $0,00331814 |
| 2026-06-17 | $0,000000000000000000 | $9,31 | $0,00343710 |
| 2026-06-16 | $0,000000000000000000 | $8,58 | $0,00352607 |
| 2026-06-15 | $0,000000000000000000 | $7,42 | $0,00371256 |
| 2026-06-14 | $0,000000000000000000 | $0,273963 | $0,00335316 |
| 2026-06-13 | $0,000000000000000000 | $2,42 | $0,00322041 |
| 2026-06-12 | $0,000000000000000000 | $4,62 | $0,00316513 |
| 2026-06-11 | $0,000000000000000000 | $2,02 | $0,00319300 |
| 2026-06-10 | $0,000000000000000000 | $9,26 | $0,00296270 |
| 2026-06-09 | $0,000000000000000000 | $0,278311 | $0,00329675 |
| 2026-06-08 | $0,000000000000000000 | $4,42 | $0,00327152 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
