EquityPay Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $68.176 | $2.442,45 | N/A |
| 2026-06-24 | $65.758 | $2.536,73 | $0,00510812 |
| 2026-06-23 | $107.197 | $2.287,14 | $0,00492861 |
| 2026-06-22 | $107.121 | $2.423,89 | $0,00802132 |
| 2026-06-21 | $107.911 | $2.361,01 | $0,00804002 |
| 2026-06-20 | $109.516 | $2.345,64 | $0,00807520 |
| 2026-06-19 | $119.769 | $2.372,91 | $0,00821095 |
| 2026-06-18 | $118.023 | $2.447,54 | $0,00898584 |
| 2026-06-17 | $116.672 | $2.336,35 | $0,00891688 |
| 2026-06-16 | $121.988 | $2.407,88 | $0,00875348 |
| 2026-06-15 | $132.090 | $2.381,64 | $0,00919803 |
| 2026-06-14 | $131.632 | $2.281,31 | $0,00991021 |
| 2026-06-13 | $137.142 | $2.564,35 | $0,00987585 |
| 2026-06-12 | $119.576 | $2.208,30 | $0,01025685 |
| 2026-06-11 | $131.837 | $2.417,51 | $0,00893837 |
| 2026-06-10 | $174.223 | $4.113,04 | $0,00990879 |
| 2026-06-09 | $200.941 | $4.524,83 | $0,01307767 |
| 2026-06-08 | $181.751 | $3.093,49 | $0,01510846 |
| 2026-06-07 | $141.672 | $3.170,38 | $0,01368523 |
| 2026-06-06 | $86.007 | $1.783,15 | $0,01063937 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
