Erable° Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $81.164 | $2,50 | N/A |
| 2026-09-24 | $82.791 | $75,70 | $0,00042015 |
| 2026-09-23 | $82.166 | $15,59 | $0,00042857 |
| 2026-09-22 | $82.754 | $213,95 | $0,00042534 |
| 2026-09-21 | $81.663 | $21,29 | $0,00042838 |
| 2026-09-19 | $80.557 | $241,31 | $0,00042273 |
| 2026-09-18 | $78.636 | $32,10 | $0,00041701 |
| 2026-09-17 | $79.590 | $17,57 | $0,00040706 |
| 2026-09-16 | $78.432 | $204,54 | $0,00041200 |
| 2026-09-15 | $78.781 | $50,20 | $0,00040291 |
| 2026-09-14 | $80.838 | $50,15 | $0,00040470 |
| 2026-09-13 | $79.305 | $14,90 | $0,00041527 |
| 2026-09-12 | $79.964 | $234,17 | $0,00040739 |
| 2026-09-11 | $79.148 | $54,96 | $0,00041078 |
| 2026-09-10 | $79.741 | $853,32 | $0,00040659 |
| 2026-09-09 | $79.898 | $809,24 | $0,00040963 |
| 2026-09-06 | $73.625 | $38,01 | $0,00041044 |
| 2026-09-05 | $72.535 | $27,60 | $0,00037821 |
| 2026-09-04 | $73.848 | $91,43 | $0,00037261 |
| 2026-09-03 | $73.248 | $43,77 | $0,00037936 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
