Erable° Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $65.964 | $14,44 | N/A |
| 2026-08-11 | $66.570 | $1.130,23 | $0,00033886 |
| 2026-08-10 | $69.220 | $1.163,60 | $0,00034197 |
| 2026-08-07 | $73.687 | $12,80 | $0,00035559 |
| 2026-08-06 | $73.901 | $26,02 | $0,00037853 |
| 2026-08-05 | $74.230 | $13,24 | $0,00037963 |
| 2026-08-03 | $74.537 | $16,50 | $0,00038132 |
| 2026-08-02 | $72.955 | $45,36 | $0,00038290 |
| 2026-08-01 | $72.453 | $13,55 | $0,00037477 |
| 2026-07-31 | $72.810 | $13,03 | $0,00037219 |
| 2026-07-29 | $75.293 | $43,47 | $0,00037403 |
| 2026-07-28 | $72.115 | $14,85 | $0,00038678 |
| 2026-07-27 | $74.535 | $56,28 | $0,00037046 |
| 2026-07-26 | $74.473 | $14,08 | $0,00038289 |
| 2026-07-25 | $73.210 | $25,39 | $0,00038257 |
| 2026-07-24 | $72.976 | $7,44 | $0,00037608 |
| 2026-07-23 | $74.098 | $15,54 | $0,00037488 |
| 2026-07-22 | $74.113 | $55,43 | $0,00038065 |
| 2026-07-21 | $73.927 | $26,61 | $0,00038072 |
| 2026-07-20 | $73.790 | $14,95 | $0,00037977 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
