Erable° Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $67.873 | $54,71 | N/A |
| 2026-06-27 | $69.535 | $60,42 | $0,00034867 |
| 2026-06-26 | $69.881 | $163,65 | $0,00035720 |
| 2026-06-25 | $71.603 | $163,43 | $0,00035898 |
| 2026-06-24 | $71.343 | $56,16 | $0,00036766 |
| 2026-06-23 | $71.323 | $21,04 | $0,00036649 |
| 2026-06-22 | $71.323 | $21,04 | $0,00036643 |
| 2026-06-21 | $71.623 | $14,28 | $0,00036643 |
| 2026-06-20 | $71.623 | $14,28 | $0,00036793 |
| 2026-06-19 | $72.157 | $98,61 | $0,00036793 |
| 2026-06-18 | $72.434 | $56,18 | $0,00037066 |
| 2026-06-17 | $73.430 | $6,57 | $0,00037211 |
| 2026-06-16 | $72.089 | $207,36 | $0,00037721 |
| 2026-06-15 | $71.964 | $61,37 | $0,00037032 |
| 2026-06-14 | $71.101 | $19,43 | $0,00037014 |
| 2026-06-13 | $70.687 | $9,31 | $0,00036525 |
| 2026-06-12 | $71.159 | $18,75 | $0,00036287 |
| 2026-06-11 | $70.313 | $26,09 | $0,00036550 |
| 2026-06-10 | $70.671 | $39,32 | $0,00036124 |
| 2026-06-09 | $71.106 | $28,06 | $0,00036295 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
