ErectusDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-21 | $116.959 | $1.584,45 | N/A |
| 2026-08-20 | $109.516 | $645,98 | $0,073317 |
| 2026-08-19 | $93.880 | $321,96 | $0,068652 |
| 2026-08-18 | $99.330 | $2.157,12 | $0,058850 |
| 2026-08-17 | $103.388 | $52,80 | $0,062266 |
| 2026-08-16 | $105.828 | $40,49 | $0,064810 |
| 2026-08-15 | $105.606 | $20,40 | $0,066340 |
| 2026-08-14 | $105.748 | $78,72 | $0,066201 |
| 2026-08-13 | $103.267 | $278,68 | $0,066290 |
| 2026-08-12 | $104.465 | $201,88 | $0,064734 |
| 2026-08-11 | $105.349 | $218,07 | $0,065486 |
| 2026-08-10 | $109.286 | $108,93 | $0,066039 |
| 2026-08-09 | $107.959 | $13,30 | $0,068507 |
| 2026-08-08 | $107.515 | $409,21 | $0,067676 |
| 2026-08-07 | $103.726 | $281,71 | $0,067397 |
| 2026-08-06 | $104.860 | $517,55 | $0,065022 |
| 2026-08-05 | $104.301 | $99,45 | $0,065733 |
| 2026-08-04 | $100.652 | $32,71 | $0,065383 |
| 2026-08-03 | $102.147 | $77,76 | $0,063095 |
| 2026-08-02 | $102.705 | $11,31 | $0,064032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
