ErectusDAO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $102.405 | $125,70 | N/A |
| 2026-07-05 | $104.415 | $198,68 | $0,065454 |
| 2026-07-04 | $104.673 | $102,50 | $0,065616 |
| 2026-07-03 | $105.487 | $16,93 | $0,066126 |
| 2026-07-02 | $100.036 | $320,98 | $0,062709 |
| 2026-07-01 | $95.796 | $299,90 | $0,060051 |
| 2026-06-30 | $94.100 | $432,94 | $0,058988 |
| 2026-06-29 | $94.808 | $90,56 | $0,059432 |
| 2026-06-28 | $93.279 | $92,34 | $0,058473 |
| 2026-06-27 | $93.641 | $115,22 | $0,058700 |
| 2026-06-26 | $94.208 | $170,36 | $0,059055 |
| 2026-06-25 | $93.849 | $576,16 | $0,058831 |
| 2026-06-24 | $95.596 | $187,50 | $0,059926 |
| 2026-06-23 | $100.250 | $5.865,57 | $0,062843 |
| 2026-06-22 | $101.382 | $649,89 | $0,063553 |
| 2026-06-21 | $101.537 | $158,58 | $0,063650 |
| 2026-06-20 | $105.999 | $607,14 | $0,066447 |
| 2026-06-19 | $104.065 | $488,89 | $0,065235 |
| 2026-06-18 | $105.276 | $1.684,35 | $0,065994 |
| 2026-06-17 | $105.597 | $1.397,91 | $0,066195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
