ErectusDAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $88.087 | $134,17 | N/A |
| 2026-09-15 | $88.726 | $22,89 | $0,055219 |
| 2026-09-14 | $91.642 | $90,89 | $0,055619 |
| 2026-09-13 | $92.406 | $79,81 | $0,057447 |
| 2026-09-12 | $90.125 | $184,98 | $0,057926 |
| 2026-09-11 | $87.796 | $96,41 | $0,056496 |
| 2026-09-10 | $89.353 | $3.153,83 | $0,055036 |
| 2026-09-09 | $106.276 | $222,96 | $0,056012 |
| 2026-09-08 | $105.989 | $108,96 | $0,066620 |
| 2026-09-07 | $105.652 | $14,05 | $0,066441 |
| 2026-09-06 | $107.862 | $139,23 | $0,066229 |
| 2026-09-05 | $104.493 | $267,56 | $0,067615 |
| 2026-09-04 | $107.466 | $517,16 | $0,065503 |
| 2026-09-03 | $102.909 | $15,89 | $0,067367 |
| 2026-09-02 | $102.407 | $101,60 | $0,064510 |
| 2026-09-01 | $104.672 | $129,18 | $0,064195 |
| 2026-08-31 | $102.883 | $223,30 | $0,065615 |
| 2026-08-30 | $105.452 | $28,61 | $0,064494 |
| 2026-08-29 | $110.068 | $2.098,79 | $0,066104 |
| 2026-08-28 | $121.500 | $78,75 | $0,068998 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
