ErectusDAO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $79.245 | $96,24 | N/A |
| 2026-11-03 | $78.501 | $409,71 | $0,04967601 |
| 2026-11-02 | $80.487 | $854,20 | $0,04920967 |
| 2026-11-01 | $78.931 | $93,03 | $0,050455 |
| 2026-10-31 | $80.224 | $3.081,44 | $0,04947906 |
| 2026-10-30 | $77.295 | $136,58 | $0,050289 |
| 2026-10-28 | $82.397 | $10,27 | $0,04845344 |
| 2026-10-27 | $82.195 | $10,25 | $0,051652 |
| 2026-10-26 | $81.172 | $75,95 | $0,051525 |
| 2026-10-25 | $83.114 | $35,26 | $0,050884 |
| 2026-10-24 | $84.054 | $78,18 | $0,052101 |
| 2026-10-23 | $84.358 | $148,43 | $0,052690 |
| 2026-10-22 | $89.387 | $105,56 | $0,052881 |
| 2026-10-21 | $86.628 | $155,19 | $0,056033 |
| 2026-10-20 | $84.915 | $3.217,89 | $0,054304 |
| 2026-10-19 | $84.895 | $164,76 | $0,053230 |
| 2026-10-18 | $85.016 | $155,49 | $0,053217 |
| 2026-10-17 | $86.606 | $23,86 | $0,053293 |
| 2026-10-16 | $86.981 | $322,26 | $0,054290 |
| 2026-10-15 | $87.691 | $316,35 | $0,054525 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
