Ergo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $19.511.903 | $158.205 | N/A |
| 2026-08-06 | $18.746.419 | $103.846 | $0,234137 |
| 2026-08-05 | $18.506.278 | $112.705 | $0,224957 |
| 2026-08-04 | $17.972.596 | $117.137 | $0,222081 |
| 2026-08-03 | $17.741.588 | $118.641 | $0,215682 |
| 2026-08-02 | $16.789.580 | $106.710 | $0,212915 |
| 2026-08-01 | $17.027.416 | $113.557 | $0,201496 |
| 2026-07-31 | $17.274.790 | $126.477 | $0,204355 |
| 2026-07-30 | $17.427.929 | $101.099 | $0,207330 |
| 2026-07-29 | $17.270.181 | $111.060 | $0,209173 |
| 2026-07-28 | $16.748.303 | $124.620 | $0,207285 |
| 2026-07-27 | $17.505.397 | $114.682 | $0,201026 |
| 2026-07-26 | $17.957.874 | $104.261 | $0,210119 |
| 2026-07-25 | $18.025.679 | $110.649 | $0,215555 |
| 2026-07-24 | $18.244.280 | $125.163 | $0,216375 |
| 2026-07-23 | $18.140.893 | $103.855 | $0,219005 |
| 2026-07-22 | $18.532.826 | $33.814 | $0,217769 |
| 2026-07-21 | $18.294.622 | $93.181 | $0,222480 |
| 2026-07-20 | $18.442.709 | $102.901 | $0,219626 |
| 2026-07-19 | $18.389.218 | $99.876 | $0,221409 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
