Ergo Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $17.157.315 | $172.205 | N/A |
| 2026-11-07 | $16.781.182 | $863.905 | $0,205393 |
| 2026-11-06 | $21.938.207 | $158.144 | $0,200895 |
| 2026-11-05 | $21.900.768 | $175.301 | $0,262639 |
| 2026-11-04 | $23.802.992 | $95.138 | $0,262197 |
| 2026-11-03 | $23.611.414 | $99.212 | $0,284978 |
| 2026-11-02 | $24.254.508 | $83.015 | $0,282692 |
| 2026-11-01 | $24.055.815 | $104.939 | $0,290399 |
| 2026-10-31 | $23.393.494 | $104.880 | $0,288027 |
| 2026-10-30 | $24.227.762 | $104.112 | $0,280105 |
| 2026-10-29 | $25.110.693 | $129.086 | $0,290101 |
| 2026-10-28 | $25.621.990 | $127.481 | $0,300681 |
| 2026-10-27 | $23.076.349 | $90.114 | $0,306811 |
| 2026-10-26 | $23.933.102 | $69.081 | $0,276336 |
| 2026-10-25 | $24.329.663 | $84.613 | $0,286602 |
| 2026-10-24 | $25.538.839 | $168.328 | $0,291359 |
| 2026-10-23 | $25.132.871 | $101.378 | $0,305847 |
| 2026-10-22 | $25.935.397 | $125.781 | $0,300993 |
| 2026-10-21 | $29.017.013 | $111.145 | $0,310612 |
| 2026-10-20 | $26.831.047 | $87.050 | $0,347528 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
