Ergo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $28.759.509 | $162.401 | N/A |
| 2026-09-22 | $26.937.375 | $317.837 | $0,344691 |
| 2026-09-21 | $22.871.516 | $171.860 | $0,322861 |
| 2026-09-20 | $23.521.745 | $153.316 | $0,274136 |
| 2026-09-19 | $23.975.725 | $147.647 | $0,281937 |
| 2026-09-18 | $21.114.449 | $113.861 | $0,287386 |
| 2026-09-17 | $20.809.352 | $218.114 | $0,253096 |
| 2026-09-16 | $20.198.196 | $221.424 | $0,249445 |
| 2026-09-15 | $22.475.357 | $180.904 | $0,242125 |
| 2026-09-14 | $21.592.396 | $139.958 | $0,269429 |
| 2026-09-13 | $21.670.645 | $112.685 | $0,258851 |
| 2026-09-12 | $21.138.948 | $126.354 | $0,259796 |
| 2026-09-11 | $21.425.108 | $153.708 | $0,253428 |
| 2026-09-10 | $20.648.046 | $137.203 | $0,256866 |
| 2026-09-09 | $21.078.897 | $164.894 | $0,247556 |
| 2026-09-08 | $18.465.190 | $452.482 | $0,252728 |
| 2026-09-07 | $22.027.405 | $117.988 | $0,221396 |
| 2026-09-06 | $21.652.934 | $137.590 | $0,264114 |
| 2026-09-05 | $21.218.997 | $113.954 | $0,259630 |
| 2026-09-04 | $21.960.750 | $139.492 | $0,254434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
