ErgOne Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $11.914,53 | $3,66 | N/A |
| 2026-08-18 | $11.688,36 | $0,299300 | $0,01301739 |
| 2026-08-17 | $11.704,08 | $0,299439 | $0,01277422 |
| 2026-08-15 | $12.002,76 | $0,300784 | $0,01279107 |
| 2026-08-14 | $11.911,96 | $0,301511 | $0,01311748 |
| 2026-08-11 | $13.722,62 | $0,942890 | $0,01301859 |
| 2026-08-10 | $13.614,72 | $0,461563 | $0,01499746 |
| 2026-08-09 | $13.661,46 | $14,86 | $0,01487953 |
| 2026-08-08 | $12.993,43 | $14,23 | $0,01493062 |
| 2026-08-07 | $12.521,18 | $1,23 | $0,01421601 |
| 2026-08-05 | $11.617,77 | $30,02 | $0,01371434 |
| 2026-08-04 | $12.293,85 | $0,430249 | $0,01272485 |
| 2026-08-03 | $12.067,26 | $1,059 | $0,01344107 |
| 2026-08-02 | $11.413,87 | $0,999937 | $0,01319495 |
| 2026-08-01 | $11.445,87 | $1,008 | $0,01248049 |
| 2026-07-31 | $11.670,37 | $0,409535 | $0,01251659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
