Erha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $3.950,05 | $137,79 | N/A |
| 2026-09-13 | $3.985,58 | $139,03 | $0,00000395 |
| 2026-09-08 | $4.151,63 | $144,82 | $0,00000399 |
| 2026-09-07 | $4.144,94 | $144,59 | $0,00000415 |
| 2026-09-04 | $3.992,96 | $41,21 | $0,00000414 |
| 2026-09-03 | $3.855,07 | $134,50 | $0,00000399 |
| 2026-09-02 | $4.001,77 | $98,31 | $0,00000386 |
| 2026-09-01 | $4.149,63 | $101,94 | $0,00000400 |
| 2026-08-30 | $4.133,67 | $1,051 | $0,00000415 |
| 2026-08-29 | $4.120,62 | $1,048 | $0,00000413 |
| 2026-08-28 | $4.398,96 | $497,38 | $0,00000412 |
| 2026-08-27 | $4.104,52 | $41,05 | $0,00000440 |
| 2026-08-26 | $3.858,74 | $21,79 | $0,00000410 |
| 2026-08-25 | $3.965,85 | $5,50 | $0,00000386 |
| 2026-08-24 | $3.752,10 | $2,81 | $0,00000397 |
| 2026-08-19 | $3.284,59 | $33,90 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
