Eric Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-22 | $4.308,66 | $1,080 | N/A |
| 2026-03-21 | $4.192,76 | $77,57 | $0,00000475 |
| 2026-03-20 | $4.172,79 | $1,93 | $0,00000464 |
| 2026-03-19 | $4.185,72 | $1,94 | $0,00000460 |
| 2026-03-18 | $4.357,00 | $3,62 | $0,00000462 |
| 2026-03-17 | $4.402,30 | $4,50 | $0,00000481 |
| 2026-03-16 | $4.402,30 | $4,50 | $0,00000486 |
| 2026-03-15 | $4.231,95 | $1,13 | $0,00000486 |
| 2026-03-14 | $4.195,26 | $25,66 | $0,00000467 |
| 2026-03-13 | $4.182,69 | $1,018 | $0,00000463 |
| 2026-03-12 | $4.200,55 | $1,066 | $0,00000461 |
| 2026-03-11 | $4.222,72 | $15,09 | $0,00000464 |
| 2026-03-10 | $4.207,85 | $33,68 | $0,00000466 |
| 2026-03-09 | $4.190,75 | $58,74 | $0,00000464 |
| 2026-03-08 | $4.217,28 | $59,74 | $0,00000462 |
| 2026-03-07 | $4.217,28 | $59,74 | $0,00000465 |
| 2026-03-02 | $4.563,18 | $51,36 | $0,00000465 |
| 2026-03-01 | $4.512,68 | $50,79 | $0,00000503 |
| 2026-02-28 | $4.727,99 | $56,51 | $0,00000498 |
| 2026-02-27 | $4.727,59 | $56,31 | $0,00000523 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
