Elon's Pet Fish ERIC Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $39.492 | $164,54 | N/A |
| 2026-10-29 | $42.148 | $6,34 | $0,00039492 |
| 2026-10-28 | $41.755 | $6,29 | $0,00042148 |
| 2026-10-24 | $43.417 | $286,58 | $0,00041755 |
| 2026-10-23 | $44.277 | $24,38 | $0,00043417 |
| 2026-10-22 | $45.556 | $101,61 | $0,00044277 |
| 2026-10-21 | $45.996 | $386,18 | $0,00045556 |
| 2026-10-20 | $47.300 | $18,03 | $0,00045996 |
| 2026-10-19 | $47.165 | $211,38 | $0,00047300 |
| 2026-10-18 | $46.745 | $209,50 | $0,00047165 |
| 2026-10-17 | $48.565 | $260,38 | $0,00046745 |
| 2026-10-16 | $48.948 | $404,17 | $0,00048565 |
| 2026-10-15 | $46.336 | $14,85 | $0,00048948 |
| 2026-10-14 | $47.882 | $9,85 | $0,00046336 |
| 2026-10-13 | $46.982 | $24,93 | $0,00047882 |
| 2026-10-12 | $48.522 | $5,01 | $0,00046982 |
| 2026-10-11 | $48.487 | $49,86 | $0,00048522 |
| 2026-10-10 | $47.965 | $48,44 | $0,00048487 |
| 2026-10-09 | $47.855 | $14,96 | $0,00047965 |
| 2026-10-08 | $50.158 | $100,32 | $0,00047855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
