Elon's Pet Fish ERIC Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $48.819 | $165,53 | N/A |
| 2026-06-21 | $50.134 | $363,93 | $0,00048808 |
| 2026-06-20 | $51.867 | $4.622,68 | $0,00050134 |
| 2026-06-19 | $40.534 | $446,64 | $0,00051884 |
| 2026-06-18 | $42.246 | $84,76 | $0,00040534 |
| 2026-06-17 | $43.733 | $115,62 | $0,00042249 |
| 2026-06-16 | $43.194 | $380,08 | $0,00043738 |
| 2026-06-15 | $40.844 | $368,22 | $0,00043267 |
| 2026-06-14 | $41.691 | $11,37 | $0,00040877 |
| 2026-06-13 | $40.368 | $435,36 | $0,00041691 |
| 2026-06-12 | $39.598 | $92,83 | $0,00040368 |
| 2026-06-11 | $39.138 | $108,08 | $0,00039598 |
| 2026-06-10 | $39.813 | $15,86 | $0,00039138 |
| 2026-06-09 | $39.905 | $15,89 | $0,00039813 |
| 2026-06-08 | $38.762 | $19,38 | $0,00039894 |
| 2026-06-07 | $37.425 | $38,85 | $0,00038762 |
| 2026-06-06 | $39.497 | $37,12 | $0,00037425 |
| 2026-06-05 | $42.239 | $71,53 | $0,00039497 |
| 2026-06-04 | $42.987 | $1,80 | $0,00042249 |
| 2026-06-03 | $44.366 | $928,35 | $0,00042987 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
