Elon's Pet Fish ERIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $58.870 | $118,07 | N/A |
| 2026-09-21 | $55.290 | $325,96 | $0,00058870 |
| 2026-09-20 | $53.157 | $5,14 | $0,00055290 |
| 2026-09-19 | $54.214 | $613,55 | $0,00053157 |
| 2026-09-18 | $54.446 | $61,98 | $0,00054214 |
| 2026-09-13 | $55.167 | $520,03 | $0,00054446 |
| 2026-09-12 | $56.734 | $677,91 | $0,00055167 |
| 2026-09-11 | $60.838 | $176,61 | $0,00056734 |
| 2026-09-10 | $58.530 | $155,85 | $0,00060838 |
| 2026-09-09 | $59.826 | $119,65 | $0,00058530 |
| 2026-09-08 | $59.940 | $119,88 | $0,00059826 |
| 2026-09-07 | $62.365 | $464,56 | $0,00059940 |
| 2026-09-06 | $64.856 | $351,91 | $0,00062365 |
| 2026-09-05 | $65.426 | $73,65 | $0,00064856 |
| 2026-09-04 | $67.035 | $179,82 | $0,00065426 |
| 2026-09-03 | $64.742 | $4,95 | $0,00067035 |
| 2026-09-02 | $65.462 | $57,73 | $0,00064742 |
| 2026-09-01 | $66.454 | $548,94 | $0,00065462 |
| 2026-08-31 | $67.946 | $11.179,64 | $0,00066454 |
| 2026-08-30 | $54.430 | $782,34 | $0,00067946 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
