Elon's Pet Fish ERIC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $42.438 | $424,38 | N/A |
| 2026-08-06 | $44.013 | $53,60 | $0,00042438 |
| 2026-08-05 | $42.529 | $100,15 | $0,00044013 |
| 2026-08-04 | $41.770 | $10,52 | $0,00042529 |
| 2026-08-03 | $43.249 | $281,53 | $0,00041770 |
| 2026-08-02 | $43.410 | $55,66 | $0,00043249 |
| 2026-08-01 | $43.419 | $296,55 | $0,00043410 |
| 2026-07-31 | $42.826 | $35,39 | $0,00043419 |
| 2026-07-30 | $47.900 | $423,16 | $0,00042826 |
| 2026-07-29 | $49.784 | $384,36 | $0,00047900 |
| 2026-07-28 | $48.202 | $319,12 | $0,00049784 |
| 2026-07-21 | $48.930 | $257,96 | $0,00048202 |
| 2026-07-20 | $48.315 | $4,98 | $0,00048930 |
| 2026-07-19 | $48.094 | $264,39 | $0,00048315 |
| 2026-07-18 | $47.847 | $5,20 | $0,00048094 |
| 2026-07-17 | $48.393 | $175,79 | $0,00047847 |
| 2026-07-16 | $48.031 | $169,25 | $0,00048393 |
| 2026-07-13 | $45.159 | $23,96 | $0,00048031 |
| 2026-07-12 | $45.644 | $2,14 | $0,00045159 |
| 2026-07-11 | $45.723 | $18,75 | $0,00045644 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
