ERIS Arbitrage LUNA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $182.886 | $1.517,93 | N/A |
| 2026-10-18 | $191.419 | $642,29 | $0,130127 |
| 2026-10-17 | $201.772 | $409,94 | $0,136295 |
| 2026-10-16 | $191.679 | $857,61 | $0,143668 |
| 2026-10-15 | $190.020 | $229,90 | $0,136483 |
| 2026-10-14 | $194.753 | $732,74 | $0,136065 |
| 2026-10-13 | $192.845 | $1.192,68 | $0,139453 |
| 2026-10-12 | $203.852 | $0,146118 | $0,138868 |
| 2026-10-11 | $201.805 | $114,87 | $0,146898 |
| 2026-10-10 | $204.239 | $209,42 | $0,145423 |
| 2026-10-09 | $195.114 | $878,72 | $0,147177 |
| 2026-10-08 | $205.269 | $456,06 | $0,140602 |
| 2026-10-07 | $218.911 | $412,42 | $0,147987 |
| 2026-10-06 | $219.522 | $142,13 | $0,157883 |
| 2026-10-05 | $218.131 | $277,22 | $0,158327 |
| 2026-10-04 | $219.138 | $316,99 | $0,157325 |
| 2026-10-03 | $217.525 | $496,27 | $0,158053 |
| 2026-10-02 | $220.132 | $636,73 | $0,157037 |
| 2026-10-01 | $221.314 | $726,47 | $0,158942 |
| 2026-09-30 | $216.226 | $2.311,96 | $0,159717 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
