ERNIE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $9.675,07 | $110,03 | N/A |
| 2026-09-25 | $9.660,42 | $109,86 | $0,00001168 |
| 2026-09-16 | $7.817,64 | $1,17 | $0,00001166 |
| 2026-09-15 | $7.812,41 | $1,17 | $0,00000944 |
| 2026-09-11 | $7.970,70 | $5,34 | $0,00000943 |
| 2026-09-10 | $8.536,53 | $438,57 | $0,00000962 |
| 2026-09-09 | $8.656,21 | $222,71 | $0,00001030 |
| 2026-09-03 | $8.152,30 | $2,95 | $0,00001045 |
| 2026-09-02 | $8.212,82 | $1,99 | $0,00000984 |
| 2026-08-31 | $8.450,57 | $1,022 | $0,00000991 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
