Ertha Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $164.250 | $46,24 | N/A |
| 2026-08-11 | $163.743 | $263,20 | $0,00008212 |
| 2026-08-10 | $181.361 | $181,36 | $0,00008187 |
| 2026-08-09 | $192.713 | $28,96 | $0,00009068 |
| 2026-08-08 | $193.012 | $629,10 | $0,00009636 |
| 2026-08-07 | $177.383 | $868,51 | $0,00009651 |
| 2026-08-06 | $185.078 | $1.126,92 | $0,00008869 |
| 2026-08-05 | $170.080 | $644,89 | $0,00009254 |
| 2026-08-04 | $136.546 | $867,65 | $0,00008504 |
| 2026-08-03 | $187.613 | $449,62 | $0,00006827 |
| 2026-08-02 | $135.867 | $748,32 | $0,00009381 |
| 2026-08-01 | $237.393 | $973,85 | $0,00006793 |
| 2026-07-31 | $177.564 | $275,22 | $0,00011870 |
| 2026-07-30 | $144.097 | $63,42 | $0,00008878 |
| 2026-07-29 | $141.822 | $1.836,54 | $0,00007205 |
| 2026-07-28 | $200.115 | $3.432,00 | $0,00007091 |
| 2026-07-27 | $109.975 | $640,25 | $0,00010006 |
| 2026-07-26 | $73.195 | $1,098 | $0,00005499 |
| 2026-07-25 | $70.335 | $50,03 | $0,00003660 |
| 2026-07-24 | $68.315 | $10,76 | $0,00003517 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
