Ertha Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $52.021 | $264,94 | N/A |
| 2026-06-26 | $62.853 | $25,00 | $0,00004292 |
| 2026-06-25 | $62.081 | $117,34 | $0,00005185 |
| 2026-06-24 | $67.536 | $0,993602 | $0,00005122 |
| 2026-06-23 | $70.825 | $14,05 | $0,00005572 |
| 2026-06-22 | $68.870 | $22,13 | $0,00005844 |
| 2026-06-21 | $69.115 | $13,56 | $0,00005682 |
| 2026-06-20 | $68.981 | $1.253,31 | $0,00005702 |
| 2026-06-19 | $68.981 | $1.253,31 | $0,00005692 |
| 2026-06-18 | $83.395 | $13,99 | $0,00005692 |
| 2026-06-17 | $83.395 | $13,99 | $0,00006881 |
| 2026-06-16 | $84.864 | $62,80 | $0,00006881 |
| 2026-06-15 | $82.447 | $138,56 | $0,00007002 |
| 2026-06-14 | $81.977 | $28,66 | $0,00006802 |
| 2026-06-13 | $80.398 | $10,96 | $0,00006764 |
| 2026-06-12 | $80.822 | $1,75 | $0,00006636 |
| 2026-06-11 | $79.114 | $137,29 | $0,00006669 |
| 2026-06-10 | $79.156 | $137,79 | $0,00006527 |
| 2026-06-09 | $72.106 | $2,51 | $0,00006531 |
| 2026-06-08 | $72.877 | $15,65 | $0,00005949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
