Escape The Fed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $3.866,27 | $34,74 | N/A |
| 2026-09-01 | $3.989,05 | $23,24 | $0,00000387 |
| 2026-08-31 | $3.995,76 | $20,95 | $0,00000399 |
| 2026-08-30 | $4.039,49 | $1,23 | $0,00000400 |
| 2026-08-29 | $3.929,35 | $3,53 | $0,00000404 |
| 2026-08-28 | $4.052,98 | $9,51 | $0,00000393 |
| 2026-08-27 | $4.036,76 | $1,33 | $0,00000405 |
| 2026-08-26 | $3.974,12 | $25,41 | $0,00000404 |
| 2026-08-25 | $4.067,98 | $55,71 | $0,00000397 |
| 2026-08-24 | $3.984,92 | $4,18 | $0,00000407 |
| 2026-08-23 | $3.895,89 | $21,87 | $0,00000398 |
| 2026-08-22 | $3.984,42 | $1,99 | $0,00000390 |
| 2026-08-21 | $3.815,39 | $67,12 | $0,00000398 |
| 2026-08-20 | $3.836,15 | $60,87 | $0,00000382 |
| 2026-08-18 | $3.292,20 | $62,25 | $0,00000384 |
| 2026-08-17 | $3.168,27 | $14,47 | $0,00000329 |
| 2026-08-16 | $3.147,60 | $4,87 | $0,00000317 |
| 2026-08-15 | $3.136,55 | $2,21 | $0,00000315 |
| 2026-08-14 | $3.142,36 | $10,19 | $0,00000314 |
| 2026-08-13 | $3.138,80 | $1,74 | $0,00000314 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
