Escape The Fed Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $3.561,46 | $27,23 | N/A |
| 2026-10-12 | $3.632,93 | $27,78 | $0,00000356 |
| 2026-10-11 | $3.682,29 | $1,69 | $0,00000363 |
| 2026-10-10 | $3.683,30 | $1,70 | $0,00000368 |
| 2026-09-28 | $3.988,01 | $29,31 | $0,00000368 |
| 2026-09-27 | $4.036,45 | $1,69 | $0,00000399 |
| 2026-09-26 | $4.024,45 | $1,68 | $0,00000404 |
| 2026-09-24 | $4.016,32 | $1,90 | $0,00000402 |
| 2026-09-20 | $3.969,31 | $17,14 | $0,00000402 |
| 2026-09-19 | $3.929,93 | $15,20 | $0,00000397 |
| 2026-09-18 | $3.941,91 | $15,25 | $0,00000393 |
| 2026-09-17 | $3.696,79 | $38,10 | $0,00000394 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
