Escoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $71.219.926 | $254.361 | N/A |
| 2026-07-16 | $71.404.220 | $251.486 | $0,285617 |
| 2026-07-15 | $72.021.047 | $290.868 | $0,288084 |
| 2026-07-14 | $70.876.197 | $243.501 | $0,283505 |
| 2026-07-13 | $69.943.603 | $220.578 | $0,279774 |
| 2026-07-12 | $71.606.347 | $156.864 | $0,286425 |
| 2026-07-11 | $71.178.651 | $149.766 | $0,284715 |
| 2026-07-10 | $71.522.872 | $191.591 | $0,286091 |
| 2026-07-09 | $70.936.170 | $182.073 | $0,283745 |
| 2026-07-08 | $52.934.714 | $201.899 | $0,287863 |
| 2026-07-07 | $52.539.103 | $201.427 | $0,285712 |
| 2026-07-06 | $53.049.413 | $263.638 | $0,288487 |
| 2026-07-05 | $53.166.704 | $163.806 | $0,289125 |
| 2026-07-04 | $52.751.964 | $175.540 | $0,286869 |
| 2026-07-03 | $53.168.428 | $322.907 | $0,289134 |
| 2026-07-02 | $52.832.719 | $403.224 | $0,287309 |
| 2026-07-01 | $52.844.700 | $267.259 | $0,287374 |
| 2026-06-30 | $52.831.782 | $290.350 | $0,287303 |
| 2026-06-29 | $52.784.840 | $329.292 | $0,287048 |
| 2026-06-28 | $52.857.565 | $162.916 | $0,287444 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
