Escoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $52.572.205 | $157.054 | N/A |
| 2026-06-27 | $53.201.816 | $311.447 | $0,285394 |
| 2026-06-26 | $52.761.036 | $291.200 | $0,288812 |
| 2026-06-25 | $52.875.264 | $366.890 | $0,286419 |
| 2026-06-24 | $53.076.978 | $266.428 | $0,287039 |
| 2026-06-23 | $52.462.379 | $239.039 | $0,288134 |
| 2026-06-22 | $52.383.784 | $135.703 | $0,284928 |
| 2026-06-21 | $53.124.603 | $171.754 | $0,284371 |
| 2026-06-20 | $53.066.520 | $235.806 | $0,288393 |
| 2026-06-19 | $53.063.379 | $288.245 | $0,288077 |
| 2026-06-18 | $52.590.539 | $276.051 | $0,288493 |
| 2026-06-17 | $52.897.391 | $273.075 | $0,285494 |
| 2026-06-16 | $52.467.487 | $370.243 | $0,287159 |
| 2026-06-15 | $53.598.245 | $198.055 | $0,284826 |
| 2026-06-14 | $52.857.284 | $188.770 | $0,290964 |
| 2026-06-13 | $52.869.487 | $204.176 | $0,286942 |
| 2026-06-12 | $53.138.655 | $295.561 | $0,287008 |
| 2026-06-11 | $52.462.576 | $308.587 | $0,288469 |
| 2026-06-10 | $52.930.176 | $368.353 | $0,284799 |
| 2026-06-09 | $52.845.171 | $412.910 | $0,287337 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
