Escoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $71.563.165 | $295.930 | N/A |
| 2026-08-03 | $72.152.986 | $294.427 | $0,286253 |
| 2026-08-02 | $71.818.441 | $238.577 | $0,288612 |
| 2026-08-01 | $71.833.569 | $304.777 | $0,287274 |
| 2026-07-31 | $71.787.430 | $294.845 | $0,287334 |
| 2026-07-30 | $71.928.691 | $311.737 | $0,287150 |
| 2026-07-29 | $72.396.512 | $320.795 | $0,287715 |
| 2026-07-28 | $70.885.497 | $371.159 | $0,289586 |
| 2026-07-27 | $72.734.283 | $239.619 | $0,283542 |
| 2026-07-26 | $71.849.256 | $146.178 | $0,290937 |
| 2026-07-25 | $71.675.342 | $191.539 | $0,287397 |
| 2026-07-24 | $71.560.794 | $214.980 | $0,286701 |
| 2026-07-23 | $71.751.732 | $240.832 | $0,286243 |
| 2026-07-22 | $71.654.399 | $290.937 | $0,287007 |
| 2026-07-21 | $71.189.138 | $276.587 | $0,286618 |
| 2026-07-20 | $72.032.937 | $128.615 | $0,284757 |
| 2026-07-19 | $72.047.214 | $152.139 | $0,288132 |
| 2026-07-18 | $72.120.776 | $286.715 | $0,288189 |
| 2026-07-17 | $71.424.532 | $251.581 | $0,288483 |
| 2026-07-16 | $72.007.098 | $290.507 | $0,285698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
