Escoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $53.362.582 | $199.225 | N/A |
| 2026-07-03 | $53.168.428 | $322.907 | $0,289134 |
| 2026-07-02 | $52.832.719 | $403.224 | $0,287309 |
| 2026-07-01 | $52.844.700 | $267.259 | $0,287374 |
| 2026-06-30 | $52.831.782 | $290.350 | $0,287303 |
| 2026-06-29 | $52.784.840 | $329.292 | $0,287048 |
| 2026-06-28 | $71.860.924 | $162.916 | $0,287444 |
| 2026-06-27 | $71.333.419 | $156.915 | $0,285334 |
| 2026-06-26 | $72.233.091 | $311.473 | $0,288932 |
| 2026-06-25 | $52.684.389 | $291.243 | $0,286502 |
| 2026-06-24 | $52.869.185 | $365.935 | $0,287507 |
| 2026-06-23 | $53.001.936 | $267.161 | $0,288229 |
| 2026-06-22 | $52.397.086 | $238.870 | $0,284940 |
| 2026-06-21 | $52.288.677 | $135.719 | $0,284350 |
| 2026-06-20 | $53.064.811 | $171.256 | $0,288571 |
| 2026-06-19 | $53.090.647 | $235.732 | $0,288711 |
| 2026-06-18 | $53.058.004 | $289.048 | $0,288534 |
| 2026-06-17 | $52.523.507 | $275.853 | $0,285627 |
| 2026-06-16 | $52.824.849 | $272.689 | $0,287266 |
| 2026-06-15 | $52.419.778 | $367.767 | $0,285063 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
