Escoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-28 | $64.990.242 | $455.733 | N/A |
| 2026-09-27 | $64.975.239 | $313.976 | $0,291582 |
| 2026-09-26 | $64.990.294 | $349.073 | $0,291515 |
| 2026-09-25 | $64.976.058 | $346.207 | $0,291582 |
| 2026-09-24 | $64.780.796 | $427.368 | $0,291518 |
| 2026-09-23 | $63.113.261 | $304.071 | $0,290642 |
| 2026-09-22 | $64.992.721 | $441.733 | $0,283161 |
| 2026-09-21 | $64.988.263 | $200.675 | $0,291593 |
| 2026-09-20 | $64.982.220 | $367.966 | $0,291573 |
| 2026-09-19 | $64.840.563 | $369.929 | $0,291546 |
| 2026-09-18 | $64.907.098 | $231.141 | $0,290910 |
| 2026-09-17 | $64.916.572 | $255.459 | $0,291209 |
| 2026-09-16 | $64.924.463 | $303.705 | $0,291251 |
| 2026-09-15 | $64.947.516 | $256.990 | $0,291287 |
| 2026-09-14 | $64.931.714 | $296.247 | $0,291390 |
| 2026-09-13 | $64.940.115 | $184.421 | $0,291319 |
| 2026-09-12 | $64.937.688 | $218.157 | $0,291357 |
| 2026-09-11 | $64.929.870 | $240.639 | $0,291346 |
| 2026-09-10 | $64.938.379 | $294.257 | $0,291311 |
| 2026-09-09 | $64.946.814 | $226.828 | $0,291349 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
