Escoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $70.869.794 | $370.656 | N/A |
| 2026-07-27 | $72.734.283 | $239.619 | $0,283479 |
| 2026-07-26 | $71.849.256 | $146.178 | $0,290937 |
| 2026-07-25 | $71.675.342 | $191.539 | $0,287397 |
| 2026-07-24 | $71.560.794 | $214.980 | $0,286701 |
| 2026-07-23 | $71.751.732 | $240.832 | $0,286243 |
| 2026-07-22 | $71.654.399 | $290.937 | $0,287007 |
| 2026-07-21 | $71.189.138 | $276.587 | $0,286618 |
| 2026-07-20 | $72.032.937 | $128.615 | $0,284757 |
| 2026-07-19 | $72.047.214 | $152.139 | $0,288132 |
| 2026-07-18 | $72.120.776 | $286.715 | $0,288189 |
| 2026-07-17 | $71.424.532 | $251.581 | $0,288483 |
| 2026-07-16 | $72.007.098 | $290.507 | $0,285698 |
| 2026-07-15 | $70.878.520 | $243.599 | $0,288028 |
| 2026-07-14 | $69.943.666 | $220.578 | $0,283514 |
| 2026-07-13 | $71.606.340 | $156.864 | $0,279775 |
| 2026-07-12 | $71.173.310 | $149.816 | $0,286425 |
| 2026-07-11 | $71.537.843 | $191.530 | $0,284693 |
| 2026-07-10 | $70.953.841 | $182.201 | $0,286151 |
| 2026-07-09 | $52.936.185 | $201.920 | $0,283815 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
