ESHARE Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $974.244 | $3.978,10 | N/A |
| 2026-11-05 | $1.040.849 | $4.437,94 | $16,25 |
| 2026-11-04 | $949.839 | $15.653,60 | $17,36 |
| 2026-11-03 | $1.065.331 | $6.938,54 | $15,84 |
| 2026-11-02 | $1.163.095 | $15.931,64 | $17,77 |
| 2026-11-01 | $1.082.034 | $22.130 | $19,40 |
| 2026-10-31 | $1.198.629 | $16.199,31 | $18,05 |
| 2026-10-30 | $1.232.395 | $118.971 | $19,99 |
| 2026-10-29 | $1.579.445 | $34.778 | $20,56 |
| 2026-10-28 | $1.222.494 | $12.910,26 | $26,35 |
| 2026-10-27 | $1.344.915 | $13.729,47 | $20,39 |
| 2026-10-26 | $1.462.508 | $6.571,02 | $22,43 |
| 2026-10-25 | $1.383.376 | $16.019,45 | $24,40 |
| 2026-10-24 | $1.486.109 | $14.463,41 | $23,08 |
| 2026-10-23 | $1.604.348 | $32.428 | $24,79 |
| 2026-10-22 | $1.268.876 | $16.275,34 | $26,76 |
| 2026-10-21 | $1.162.279 | $10.574,26 | $21,17 |
| 2026-10-20 | $1.179.541 | $14.967,95 | $19,39 |
| 2026-10-19 | $1.071.415 | $4.412,03 | $19,68 |
| 2026-10-18 | $1.008.472 | $7.599,24 | $17,87 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
