ESM X Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $0,000000000000000000 | $112,20 | N/A |
| 2026-08-08 | $0,000000000000000000 | $119,50 | $0,00000817 |
| 2026-08-07 | $0,000000000000000000 | $7,56 | $0,00000816 |
| 2026-08-03 | $0,000000000000000000 | $1,38 | $0,00000827 |
| 2026-07-30 | $0,000000000000000000 | $9,25 | $0,00000794 |
| 2026-07-29 | $0,000000000000000000 | $10,41 | $0,00000824 |
| 2026-07-28 | $0,000000000000000000 | $26,67 | $0,00000831 |
| 2026-07-27 | $0,000000000000000000 | $20,44 | $0,00000823 |
| 2026-07-23 | $0,000000000000000000 | $9,36 | $0,00000852 |
| 2026-07-22 | $0,000000000000000000 | $2,89 | $0,00000842 |
| 2026-07-21 | $0,000000000000000000 | $2,89 | $0,00000840 |
| 2026-07-19 | $0,000000000000000000 | $9,67 | $0,00000840 |
| 2026-07-18 | $0,000000000000000000 | $1,92 | $0,00000815 |
| 2026-07-17 | $0,000000000000000000 | $1,85 | $0,00000808 |
| 2026-07-16 | $0,000000000000000000 | $62,11 | $0,00000791 |
| 2026-07-15 | $0,000000000000000000 | $63,54 | $0,00000828 |
| 2026-07-13 | $0,000000000000000000 | $13,81 | $0,00000847 |
| 2026-07-12 | $0,000000000000000000 | $3,42 | $0,00000802 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
