Espresso Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $61.467.491 | $2.867.807 | N/A |
| 2026-09-06 | $58.453.930 | $2.759.129 | $0,091929 |
| 2026-09-05 | $56.870.879 | $3.346.290 | $0,087444 |
| 2026-09-04 | $58.090.244 | $2.410.770 | $0,085088 |
| 2026-09-03 | $55.536.096 | $2.761.969 | $0,086926 |
| 2026-09-02 | $55.622.147 | $3.844.264 | $0,083117 |
| 2026-09-01 | $52.228.564 | $2.309.294 | $0,083258 |
| 2026-08-31 | $52.361.389 | $2.091.406 | $0,078191 |
| 2026-08-30 | $54.796.485 | $1.320.768 | $0,078402 |
| 2026-08-29 | $56.115.461 | $3.119.561 | $0,082061 |
| 2026-08-28 | $57.667.956 | $3.421.979 | $0,084049 |
| 2026-08-27 | $60.845.309 | $4.182.043 | $0,086396 |
| 2026-08-26 | $59.612.055 | $4.688.012 | $0,091174 |
| 2026-08-25 | $59.641.805 | $2.925.571 | $0,089335 |
| 2026-08-24 | $60.774.026 | $2.929.841 | $0,089396 |
| 2026-08-23 | $57.802.923 | $7.351.746 | $0,091110 |
| 2026-08-22 | $57.363.805 | $5.003.563 | $0,086673 |
| 2026-08-21 | $55.876.223 | $6.196.143 | $0,086023 |
| 2026-08-20 | $52.973.596 | $6.510.854 | $0,083807 |
| 2026-08-19 | $47.454.235 | $4.196.819 | $0,079469 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
