Espresso Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $46.412.442 | $5.552.801 | N/A |
| 2026-07-15 | $46.711.315 | $5.766.512 | $0,072636 |
| 2026-07-14 | $45.282.018 | $8.671.005 | $0,070423 |
| 2026-07-13 | $43.406.114 | $7.692.258 | $0,067518 |
| 2026-07-12 | $41.485.898 | $4.243.719 | $0,064541 |
| 2026-07-11 | $41.254.116 | $7.569.704 | $0,066238 |
| 2026-07-10 | $41.240.109 | $7.221.697 | $0,066226 |
| 2026-07-09 | $39.847.219 | $5.465.740 | $0,064000 |
| 2026-07-08 | $40.001.045 | $4.647.025 | $0,064259 |
| 2026-07-07 | $40.180.695 | $6.277.167 | $0,064559 |
| 2026-07-06 | $41.415.241 | $6.191.423 | $0,066554 |
| 2026-07-05 | $41.487.121 | $5.461.641 | $0,066682 |
| 2026-07-04 | $43.494.124 | $6.226.655 | $0,069921 |
| 2026-07-03 | $41.711.460 | $6.250.485 | $0,067067 |
| 2026-07-02 | $42.294.304 | $5.531.746 | $0,068017 |
| 2026-07-01 | $40.942.100 | $5.626.182 | $0,065851 |
| 2026-06-30 | $41.499.355 | $26.005.839 | $0,066757 |
| 2026-06-29 | $43.434.427 | $6.977.876 | $0,069880 |
| 2026-06-28 | $41.063.915 | $3.572.177 | $0,066077 |
| 2026-06-27 | $41.394.880 | $6.528.544 | $0,066621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
