EstateX Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $523.864 | $19.912,54 | N/A |
| 2026-06-26 | $504.931 | $21.709 | $0,00042421 |
| 2026-06-25 | $516.648 | $24.428 | $0,00040906 |
| 2026-06-24 | $518.983 | $18.992,47 | $0,00042011 |
| 2026-06-23 | $543.653 | $17.724,42 | $0,00042206 |
| 2026-06-22 | $552.231 | $18.595,36 | $0,00043885 |
| 2026-06-21 | $556.080 | $18.322,61 | $0,00044738 |
| 2026-06-20 | $562.321 | $13.768,95 | $0,00045041 |
| 2026-06-19 | $573.759 | $20.501 | $0,00045555 |
| 2026-06-18 | $589.868 | $21.631 | $0,00046670 |
| 2026-06-17 | $610.866 | $22.812 | $0,00047583 |
| 2026-06-16 | $604.084 | $36.315 | $0,00049488 |
| 2026-06-15 | $579.188 | $17.943,84 | $0,00048938 |
| 2026-06-14 | $576.914 | $17.968,22 | $0,00046921 |
| 2026-06-13 | $592.253 | $24.289 | $0,00046927 |
| 2026-06-12 | $597.465 | $31.420 | $0,00047980 |
| 2026-06-11 | $622.464 | $29.491 | $0,00048397 |
| 2026-06-10 | $654.869 | $27.090 | $0,00050442 |
| 2026-06-09 | $645.095 | $36.357 | $0,00053310 |
| 2026-06-08 | $622.847 | $21.916 | $0,00052261 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
