EstateX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $933.408 | $21.597 | N/A |
| 2026-09-25 | $740.452 | $2.761,48 | $0,00030901 |
| 2026-09-24 | $700.468 | $8.787,18 | $0,00024513 |
| 2026-09-23 | $710.789 | $9.708,95 | $0,00023189 |
| 2026-09-22 | $713.791 | $4.325,84 | $0,00023531 |
| 2026-09-21 | $647.808 | $2.111,43 | $0,00023630 |
| 2026-09-20 | $654.505 | $5.555,76 | $0,00021446 |
| 2026-09-19 | $711.031 | $10.539,59 | $0,00021668 |
| 2026-09-18 | $640.811 | $10.631,03 | $0,00023570 |
| 2026-09-17 | $666.027 | $9.301,17 | $0,00021278 |
| 2026-09-16 | $673.572 | $7.903,43 | $0,00022115 |
| 2026-09-15 | $780.682 | $25.617 | $0,00022366 |
| 2026-09-14 | $701.341 | $14.395,79 | $0,00025922 |
| 2026-09-13 | $717.230 | $15.154,13 | $0,00023288 |
| 2026-09-12 | $704.667 | $15.721,51 | $0,00024136 |
| 2026-09-11 | $704.778 | $25.689 | $0,00023745 |
| 2026-09-10 | $789.620 | $11.027,44 | $0,00023749 |
| 2026-09-09 | $802.431 | $11.030,30 | $0,00026608 |
| 2026-09-08 | $856.190 | $19.503,61 | $0,00027149 |
| 2026-09-07 | $814.222 | $29.378 | $0,00028968 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
