eSui Dollar Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $13.091.553 | $49.798 | N/A |
| 2026-09-16 | $13.092.478 | $140.382 | $0,999645 |
| 2026-09-15 | $13.090.878 | $47.624 | $0,999716 |
| 2026-09-14 | $13.092.342 | $12.564,88 | $0,999594 |
| 2026-09-13 | $13.098.516 | $21.279 | $0,999705 |
| 2026-09-12 | $13.087.273 | $59.200 | $1,000 |
| 2026-09-11 | $13.088.451 | $30.591 | $0,999318 |
| 2026-09-10 | $13.089.315 | $63.247 | $0,999408 |
| 2026-09-09 | $13.091.070 | $162.144 | $0,999474 |
| 2026-09-08 | $13.101.705 | $86.314 | $0,999608 |
| 2026-09-07 | $13.096.541 | $284.106 | $1,000 |
| 2026-09-06 | $13.098.043 | $306.195 | $1,000 |
| 2026-09-05 | $13.092.523 | $56.004 | $1,000 |
| 2026-09-04 | $13.090.038 | $70.349 | $0,999719 |
| 2026-09-03 | $13.086.329 | $16.352,03 | $0,999529 |
| 2026-09-02 | $13.098.660 | $35.693 | $0,999246 |
| 2026-09-01 | $13.085.194 | $8.427,11 | $1,000 |
| 2026-08-31 | $13.093.929 | $54.638 | $0,999159 |
| 2026-08-30 | $13.095.312 | $12.339,13 | $0,999826 |
| 2026-08-29 | $13.113.722 | $30.702 | $0,999932 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
