Etarn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $35.418 | $3.722,34 | N/A |
| 2026-09-29 | $35.418 | $3.574,92 | $0,00018014 |
| 2026-09-28 | $35.421 | $3.599,49 | $0,00018014 |
| 2026-09-27 | $35.423 | $3.685,90 | $0,00018016 |
| 2026-09-26 | $35.424 | $3.527,86 | $0,00018016 |
| 2026-09-25 | $35.419 | $3.633,75 | $0,00018017 |
| 2026-09-24 | $35.422 | $3.468,01 | $0,00018015 |
| 2026-09-23 | $35.403 | $3.538,41 | $0,00018016 |
| 2026-09-22 | $35.423 | $3.805,45 | $0,00018007 |
| 2026-09-21 | $35.421 | $3.561,24 | $0,00018017 |
| 2026-09-20 | $35.398 | $3.501,02 | $0,00018016 |
| 2026-09-19 | $35.418 | $3.542,44 | $0,00018004 |
| 2026-09-18 | $35.393 | $3.818,84 | $0,00018014 |
| 2026-09-17 | $35.396 | $3.614,16 | $0,00018001 |
| 2026-09-16 | $35.389 | $3.106,79 | $0,00018003 |
| 2026-09-15 | $35.420 | $3.664,85 | $0,00017999 |
| 2026-09-14 | $35.417 | $3.468,03 | $0,00018015 |
| 2026-09-13 | $35.381 | $3.376,89 | $0,00018013 |
| 2026-09-12 | $35.374 | $3.840,06 | $0,00017995 |
| 2026-09-11 | $35.413 | $3.580,10 | $0,00017992 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
