Etarn Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $18.609,50 | $21.791 | N/A |
| 2026-08-12 | $18.744,14 | $47.162 | $0,00019028 |
| 2026-08-11 | $18.719,42 | $44.176 | $0,00019166 |
| 2026-08-10 | $18.765,91 | $46.021 | $0,00019141 |
| 2026-08-09 | $18.766,08 | $49.783 | $0,00019188 |
| 2026-08-08 | $18.754,38 | $46.724 | $0,00019188 |
| 2026-08-07 | $18.725,97 | $35.555 | $0,00019176 |
| 2026-08-06 | $18.743,05 | $15.886,91 | $0,00019147 |
| 2026-08-05 | $18.713,19 | $23.338 | $0,00019165 |
| 2026-08-04 | $18.753,76 | $20.609 | $0,00019134 |
| 2026-08-03 | $18.771,40 | $17.736,32 | $0,00019176 |
| 2026-08-02 | $18.778,92 | $15.807,31 | $0,00019194 |
| 2026-08-01 | $18.678,02 | $12.975,16 | $0,00019201 |
| 2026-07-31 | $18.708,66 | $14.448,28 | $0,00019098 |
| 2026-07-30 | $18.759,44 | $14.170,64 | $0,00019130 |
| 2026-07-29 | $18.576,22 | $44.255 | $0,00019181 |
| 2026-07-28 | $18.822,99 | $49.597 | $0,00018994 |
| 2026-07-27 | $18.777,28 | $63.608 | $0,00019246 |
| 2026-07-26 | $18.612,87 | $60.100 | $0,00019200 |
| 2026-07-25 | $18.681,84 | $63.649 | $0,00019032 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
