EternalAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $462.641 | $5,39 | N/A |
| 2026-08-10 | $469.020 | $2,11 | $0,00145270 |
| 2026-08-09 | $471.974 | $3.260,92 | $0,00147273 |
| 2026-08-08 | $481.610 | $42,11 | $0,00148200 |
| 2026-08-07 | $477.857 | $20,77 | $0,00151226 |
| 2026-08-06 | $480.291 | $212,93 | $0,00150048 |
| 2026-08-05 | $473.116 | $98,54 | $0,00150812 |
| 2026-08-04 | $468.986 | $38,65 | $0,00148559 |
| 2026-08-03 | $466.287 | $20,50 | $0,00147262 |
| 2026-08-01 | $469.983 | $86,28 | $0,00146415 |
| 2026-07-31 | $484.657 | $98,86 | $0,00147575 |
| 2026-07-30 | $484.573 | $9,88 | $0,00152183 |
| 2026-07-29 | $485.746 | $31,12 | $0,00152156 |
| 2026-07-28 | $476.313 | $187,99 | $0,00152525 |
| 2026-07-27 | $496.152 | $196,14 | $0,00149563 |
| 2026-07-26 | $475.603 | $631,81 | $0,00155792 |
| 2026-07-25 | $474.518 | $351,62 | $0,00149340 |
| 2026-07-24 | $481.133 | $295,14 | $0,00148999 |
| 2026-07-23 | $494.618 | $731,03 | $0,00151076 |
| 2026-07-22 | $496.232 | $22,80 | $0,00155311 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
