Eternals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $4.778,23 | $98,89 | N/A |
| 2026-06-19 | $4.778,23 | $98,89 | $0,00000178 |
| 2026-06-12 | $5.094,69 | $13,16 | $0,00000178 |
| 2026-06-11 | $5.094,69 | $13,16 | $0,00000189 |
| 2026-06-05 | $5.728,60 | $9,25 | $0,00000189 |
| 2026-06-04 | $5.728,60 | $9,25 | $0,00000213 |
| 2026-06-01 | $6.652,21 | $18,47 | $0,00000213 |
| 2026-05-31 | $6.652,21 | $18,47 | $0,00000248 |
| 2026-05-29 | $6.939,70 | $120,39 | $0,00000248 |
| 2026-05-28 | $6.939,70 | $120,39 | $0,00000260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
