ETH Fan Token Ecosystem Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $0,000000000000000000 | $1.270,08 | N/A |
| 2026-07-20 | $0,000000000000000000 | $385,84 | $0,000000027172 |
| 2026-07-19 | $0,000000000000000000 | $472,64 | $0,000000027196 |
| 2026-07-18 | $0,000000000000000000 | $1.302,59 | $0,000000027226 |
| 2026-07-17 | $0,000000000000000000 | $11.583,86 | $0,000000027053 |
| 2026-07-16 | $0,000000000000000000 | $13.617,21 | $0,000000027197 |
| 2026-07-15 | $0,000000000000000000 | $1.187,01 | $0,000000028386 |
| 2026-07-14 | $0,000000000000000000 | $1.327,95 | $0,000000027974 |
| 2026-07-13 | $0,000000000000000000 | $410,10 | $0,000000027194 |
| 2026-07-12 | $0,000000000000000000 | $2.459,02 | $0,000000027445 |
| 2026-07-11 | $0,000000000000000000 | $3.455,06 | $0,000000027614 |
| 2026-07-10 | $0,000000000000000000 | $1.384,17 | $0,000000027662 |
| 2026-07-09 | $0,000000000000000000 | $17.437,69 | $0,000000027373 |
| 2026-07-08 | $0,000000000000000000 | $2.227,69 | $0,000000027308 |
| 2026-07-07 | $0,000000000000000000 | $2.964,55 | $0,000000028254 |
| 2026-07-06 | $0,000000000000000000 | $2.438,88 | $0,000000028867 |
| 2026-07-05 | $0,000000000000000000 | $1.245,18 | $0,000000029077 |
| 2026-07-04 | $0,000000000000000000 | $12.409,77 | $0,000000028607 |
| 2026-07-03 | $0,000000000000000000 | $207,68 | $0,000000028467 |
| 2026-07-02 | $0,000000000000000000 | $1.642,56 | $0,000000028651 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
