Etheism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $29.008 | $1.188,43 | N/A |
| 2026-08-01 | $29.172 | $629,07 | $29,01 |
| 2026-07-31 | $28.615 | $641,32 | $29,17 |
| 2026-07-30 | $26.221 | $370,83 | $28,61 |
| 2026-07-29 | $24.409 | $191,78 | $26,22 |
| 2026-07-28 | $24.861 | $50,36 | $24,41 |
| 2026-07-27 | $25.844 | $932,13 | $24,86 |
| 2026-07-26 | $27.804 | $987,24 | $25,84 |
| 2026-07-25 | $24.473 | $229,71 | $27,80 |
| 2026-07-24 | $25.229 | $61,27 | $24,47 |
| 2026-07-23 | $25.967 | $11,13 | $25,23 |
| 2026-07-21 | $26.581 | $16,96 | $25,97 |
| 2026-07-19 | $25.191 | $17,01 | $26,58 |
| 2026-07-18 | $25.373 | $703,66 | $25,19 |
| 2026-07-17 | $28.698 | $298,47 | $25,37 |
| 2026-07-16 | $29.195 | $275,43 | $28,70 |
| 2026-07-10 | $26.708 | $504,03 | $29,20 |
| 2026-07-09 | $28.471 | $220,77 | $26,71 |
| 2026-07-08 | $29.701 | $43,77 | $28,47 |
| 2026-07-07 | $30.385 | $93,22 | $29,70 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
