Etheism Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $28.612 | $137,83 | N/A |
| 2026-09-16 | $28.988 | $39,12 | $28,61 |
| 2026-09-15 | $29.803 | $52,52 | $28,99 |
| 2026-09-14 | $29.888 | $7,94 | $29,80 |
| 2026-09-09 | $30.102 | $217,35 | $29,89 |
| 2026-09-08 | $30.590 | $3,49 | $30,10 |
| 2026-09-07 | $31.135 | $65,47 | $30,59 |
| 2026-09-06 | $30.874 | $75,79 | $31,13 |
| 2026-09-05 | $30.898 | $23,55 | $30,87 |
| 2026-09-04 | $32.168 | $140,23 | $30,90 |
| 2026-09-03 | $30.335 | $44,04 | $32,17 |
| 2026-09-02 | $31.035 | $197,22 | $30,33 |
| 2026-09-01 | $30.959 | $196,74 | $31,03 |
| 2026-08-30 | $32.152 | $64,70 | $30,96 |
| 2026-08-29 | $32.361 | $186,74 | $32,15 |
| 2026-08-28 | $33.263 | $521,43 | $32,36 |
| 2026-08-27 | $35.870 | $62,21 | $33,26 |
| 2026-08-26 | $34.200 | $196,17 | $35,87 |
| 2026-08-25 | $35.790 | $94,70 | $34,20 |
| 2026-08-24 | $34.965 | $19,00 | $35,79 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
