Etheism Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $16.566,06 | $25,06 | N/A |
| 2026-11-09 | $16.995,97 | $717,58 | $16,57 |
| 2026-11-08 | $20.713 | $20,60 | $17,00 |
| 2026-11-05 | $22.448 | $7,72 | $20,71 |
| 2026-11-02 | $21.732 | $1,052 | $22,45 |
| 2026-10-23 | $22.591 | $499,60 | $21,73 |
| 2026-10-22 | $23.685 | $474,67 | $22,59 |
| 2026-10-20 | $24.812 | $52,07 | $23,69 |
| 2026-10-19 | $25.402 | $27,30 | $24,81 |
| 2026-10-18 | $24.537 | $3,80 | $25,40 |
| 2026-10-17 | $24.463 | $3,79 | $24,54 |
| 2026-10-13 | $25.934 | $56,16 | $24,46 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
