Etheism Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $31.650 | $412,70 | N/A |
| 2026-06-15 | $32.081 | $31,11 | $31,67 |
| 2026-06-14 | $31.904 | $94,50 | $32,14 |
| 2026-06-13 | $31.194 | $286,59 | $31,90 |
| 2026-06-12 | $30.036 | $42,70 | $31,21 |
| 2026-06-11 | $29.343 | $28,40 | $30,04 |
| 2026-06-10 | $30.408 | $452,93 | $29,35 |
| 2026-06-09 | $30.969 | $495,85 | $30,41 |
| 2026-06-08 | $31.610 | $352,69 | $30,97 |
| 2026-06-07 | $28.544 | $57,16 | $31,61 |
| 2026-06-06 | $29.467 | $10,73 | $28,58 |
| 2026-06-05 | $32.673 | $995,41 | $29,56 |
| 2026-06-04 | $39.015 | $1.385,74 | $32,70 |
| 2026-06-03 | $47.022 | $29,47 | $38,99 |
| 2026-06-02 | $48.103 | $453,36 | $47,04 |
| 2026-06-01 | $48.132 | $1.277,98 | $48,10 |
| 2026-05-31 | $55.800 | $613,73 | $48,17 |
| 2026-05-30 | $53.159 | $2.134,62 | $55,81 |
| 2026-05-29 | $51.895 | $4.156,92 | $53,17 |
| 2026-05-28 | $63.126 | $9.985,14 | $51,90 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
