Ethena Staked USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $1.201.706.045 | $3.437.231 | N/A |
| 2026-10-20 | $1.207.708.028 | $8.449.820 | $1,25 |
| 2026-10-19 | $1.221.715.433 | $4.478.014 | $1,25 |
| 2026-10-18 | $1.225.744.859 | $2.387.814 | $1,25 |
| 2026-10-17 | $1.199.165.117 | $4.085.714 | $1,25 |
| 2026-10-16 | $1.201.153.196 | $11.658.304 | $1,25 |
| 2026-10-15 | $1.207.574.508 | $4.975.273 | $1,25 |
| 2026-10-14 | $1.210.812.885 | $3.424.960 | $1,25 |
| 2026-10-13 | $1.211.528.176 | $4.578.927 | $1,25 |
| 2026-10-12 | $1.211.405.863 | $5.268.493 | $1,25 |
| 2026-10-11 | $1.212.914.222 | $2.194.944 | $1,25 |
| 2026-10-10 | $1.216.030.709 | $7.085.265 | $1,25 |
| 2026-10-09 | $1.220.224.977 | $7.664.385 | $1,25 |
| 2026-10-08 | $1.231.107.441 | $27.947.925 | $1,25 |
| 2026-10-07 | $1.237.655.113 | $10.840.373 | $1,25 |
| 2026-10-06 | $1.241.459.444 | $5.786.907 | $1,25 |
| 2026-10-05 | $1.241.901.311 | $3.465.595 | $1,25 |
| 2026-10-04 | $1.245.974.677 | $989.326 | $1,25 |
| 2026-10-03 | $1.250.570.215 | $5.623.041 | $1,25 |
| 2026-10-02 | $1.257.144.118 | $2.176.466 | $1,25 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
