Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $3.956.957.861 | $18.432.211 | N/A |
| 2026-08-12 | $3.929.812.342 | $36.405.897 | $0,999610 |
| 2026-08-11 | $3.927.969.303 | $36.086.278 | $0,999707 |
| 2026-08-10 | $3.918.579.505 | $25.985.011 | $0,999532 |
| 2026-08-09 | $3.915.950.846 | $23.186.427 | $0,999715 |
| 2026-08-08 | $3.892.382.114 | $64.484.443 | $0,999648 |
| 2026-08-07 | $3.883.696.447 | $74.090.771 | $0,999749 |
| 2026-08-06 | $3.893.733.926 | $48.256.469 | $0,999485 |
| 2026-08-05 | $3.881.694.835 | $54.632.513 | $0,999690 |
| 2026-08-04 | $3.855.108.655 | $44.324.783 | $0,999754 |
| 2026-08-03 | $3.867.717.527 | $37.521.205 | $0,999579 |
| 2026-08-02 | $3.879.901.648 | $12.136.052 | $0,999485 |
| 2026-08-01 | $3.877.367.809 | $43.788.133 | $0,999686 |
| 2026-07-31 | $3.865.557.552 | $46.202.732 | $0,999537 |
| 2026-07-30 | $3.847.543.368 | $74.126.053 | $0,999840 |
| 2026-07-29 | $3.861.752.355 | $34.753.742 | $0,999388 |
| 2026-07-28 | $3.931.998.500 | $59.200.958 | $0,999419 |
| 2026-07-27 | $3.972.927.035 | $17.970.269 | $0,999461 |
| 2026-07-26 | $3.976.784.080 | $16.249.749 | $0,999596 |
| 2026-07-25 | $3.982.917.519 | $32.914.038 | $1,000 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
