Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-28 | $3.931.982.511 | $59.366.971 | N/A |
| 2026-07-27 | $3.972.927.035 | $17.970.269 | $0,999457 |
| 2026-07-26 | $3.976.784.080 | $16.249.749 | $0,999596 |
| 2026-07-25 | $3.982.917.519 | $32.914.038 | $1,000 |
| 2026-07-24 | $3.979.495.155 | $18.991.289 | $0,999569 |
| 2026-07-23 | $4.035.262.698 | $32.711.786 | $0,999928 |
| 2026-07-22 | $4.043.019.727 | $45.610.773 | $0,999799 |
| 2026-07-21 | $4.030.405.745 | $36.891.849 | $0,999675 |
| 2026-07-20 | $4.014.435.074 | $27.343.197 | $0,999810 |
| 2026-07-19 | $4.015.632.534 | $40.914.027 | $0,999872 |
| 2026-07-18 | $4.016.065.327 | $35.698.678 | $0,999924 |
| 2026-07-17 | $4.015.687.921 | $71.657.407 | $0,999929 |
| 2026-07-16 | $4.025.015.246 | $129.044.324 | $0,999562 |
| 2026-07-15 | $3.913.065.449 | $60.169.269 | $0,999596 |
| 2026-07-14 | $3.851.133.593 | $244.821.694 | $0,999891 |
| 2026-07-13 | $3.950.834.447 | $71.933.919 | $0,999419 |
| 2026-07-12 | $3.940.867.805 | $140.391.679 | $0,999561 |
| 2026-07-11 | $4.027.599.972 | $385.015.794 | $0,999973 |
| 2026-07-10 | $4.239.005.096 | $317.785.526 | $0,999558 |
| 2026-07-09 | $4.386.034.171 | $91.545.557 | $0,999539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
