Ethena USDe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $4.445.046.217 | $20.987.648 | N/A |
| 2026-06-30 | $4.446.146.305 | $26.752.347 | $0,998164 |
| 2026-06-29 | $4.454.308.978 | $18.357.959 | $0,998376 |
| 2026-06-28 | $4.456.084.537 | $13.144.095 | $0,998330 |
| 2026-06-27 | $4.460.894.119 | $26.143.753 | $0,998339 |
| 2026-06-26 | $4.462.195.681 | $62.724.592 | $0,998265 |
| 2026-06-25 | $4.470.368.014 | $68.606.919 | $0,998513 |
| 2026-06-24 | $4.482.112.736 | $117.188.446 | $0,998415 |
| 2026-06-23 | $4.484.423.675 | $102.313.035 | $0,998943 |
| 2026-06-22 | $4.478.598.413 | $82.594.493 | $0,998833 |
| 2026-06-21 | $4.479.246.624 | $74.232.557 | $0,999075 |
| 2026-06-20 | $4.495.166.302 | $35.182.354 | $0,998977 |
| 2026-06-19 | $4.499.966.568 | $55.650.401 | $0,999017 |
| 2026-06-18 | $4.504.664.027 | $82.533.046 | $0,999047 |
| 2026-06-17 | $4.505.574.431 | $114.773.213 | $0,999188 |
| 2026-06-16 | $4.490.257.954 | $71.249.178 | $0,999296 |
| 2026-06-15 | $4.489.999.253 | $60.494.180 | $0,999371 |
| 2026-06-14 | $4.484.608.719 | $92.989.504 | $0,999432 |
| 2026-06-13 | $4.485.673.060 | $77.813.826 | $0,999671 |
| 2026-06-12 | $4.484.204.415 | $118.292.796 | $0,999526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
