Ethena USDe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-22 | $4.478.642.110 | $79.768.253 | N/A |
| 2026-06-21 | $4.494.784.253 | $39.028.214 | $0,998934 |
| 2026-06-20 | $4.499.575.481 | $62.826.015 | $0,998920 |
| 2026-06-19 | $4.505.392.754 | $87.672.021 | $0,998922 |
| 2026-06-18 | $4.505.271.503 | $116.378.218 | $0,998896 |
| 2026-06-17 | $4.492.751.388 | $74.708.570 | $0,999148 |
| 2026-06-16 | $4.490.036.312 | $62.616.916 | $0,999436 |
| 2026-06-15 | $4.484.934.954 | $95.319.604 | $0,999421 |
| 2026-06-14 | $4.485.773.579 | $78.105.907 | $0,999463 |
| 2026-06-13 | $4.484.019.939 | $121.036.608 | $0,999672 |
| 2026-06-12 | $4.480.795.256 | $104.948.839 | $0,999482 |
| 2026-06-11 | $4.476.905.304 | $115.705.720 | $0,999221 |
| 2026-06-10 | $4.479.844.336 | $83.195.495 | $0,999110 |
| 2026-06-09 | $4.487.170.535 | $46.166.020 | $0,999183 |
| 2026-06-08 | $4.500.761.493 | $72.659.810 | $0,999409 |
| 2026-06-07 | $4.500.617.702 | $58.951.686 | $0,999493 |
| 2026-06-06 | $4.501.293.003 | $135.091.296 | $0,999450 |
| 2026-06-05 | $4.510.157.977 | $109.684.685 | $0,999619 |
| 2026-06-04 | $4.505.409.478 | $100.012.035 | $0,998677 |
| 2026-06-03 | $4.506.864.618 | $115.507.842 | $0,998572 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
