Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-10 | $4.786.173.426 | $31.703.404 | N/A |
| 2026-10-09 | $4.820.266.775 | $51.664.110 | $0,999389 |
| 2026-10-08 | $4.880.378.905 | $52.572.077 | $0,999260 |
| 2026-10-07 | $4.984.557.832 | $45.262.455 | $0,999463 |
| 2026-10-06 | $4.956.212.442 | $50.215.433 | $0,999601 |
| 2026-10-05 | $4.910.971.077 | $39.361.948 | $0,999716 |
| 2026-10-04 | $4.905.133.476 | $10.494.210 | $0,999661 |
| 2026-10-03 | $4.896.460.143 | $32.838.843 | $0,999664 |
| 2026-10-02 | $4.901.490.432 | $27.659.238 | $0,999686 |
| 2026-10-01 | $4.864.879.922 | $42.779.699 | $0,999658 |
| 2026-09-30 | $4.903.449.986 | $29.309.456 | $0,999655 |
| 2026-09-29 | $4.902.911.260 | $38.965.632 | $0,999720 |
| 2026-09-28 | $4.949.275.101 | $20.346.555 | $0,999633 |
| 2026-09-27 | $4.942.809.113 | $59.724.509 | $0,999780 |
| 2026-09-26 | $4.924.821.127 | $63.763.820 | $0,999737 |
| 2026-09-25 | $4.896.632.577 | $42.718.980 | $0,999809 |
| 2026-09-24 | $4.888.931.237 | $69.123.294 | $0,999700 |
| 2026-09-23 | $4.896.396.794 | $172.092.904 | $0,999665 |
| 2026-09-22 | $4.903.840.998 | $70.238.614 | $0,999721 |
| 2026-09-21 | $4.876.775.871 | $16.734.874 | $0,999798 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
