Ethena USDe Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $4.480.795.256 | $104.948.839 | N/A |
| 2026-06-11 | $4.476.905.304 | $115.705.720 | $0,999221 |
| 2026-06-10 | $4.479.844.336 | $83.195.495 | $0,999110 |
| 2026-06-09 | $4.487.170.535 | $46.166.020 | $0,999183 |
| 2026-06-08 | $4.500.761.493 | $72.659.810 | $0,999409 |
| 2026-06-07 | $4.500.617.702 | $58.951.686 | $0,999493 |
| 2026-06-06 | $4.501.293.003 | $135.091.296 | $0,999450 |
| 2026-06-05 | $4.510.157.977 | $109.684.685 | $0,999619 |
| 2026-06-04 | $4.505.409.478 | $100.012.035 | $0,998677 |
| 2026-06-03 | $4.506.864.618 | $115.507.842 | $0,998572 |
| 2026-06-02 | $4.492.113.629 | $73.039.553 | $0,998870 |
| 2026-06-01 | $4.499.563.020 | $49.819.567 | $0,998762 |
| 2026-05-31 | $4.500.837.088 | $45.179.969 | $0,998643 |
| 2026-05-30 | $4.500.757.075 | $113.765.136 | $0,998974 |
| 2026-05-29 | $4.490.619.748 | $86.496.318 | $0,998947 |
| 2026-05-28 | $4.490.660.489 | $71.978.615 | $0,998962 |
| 2026-05-27 | $4.447.037.600 | $44.690.845 | $0,998963 |
| 2026-05-26 | $4.448.005.369 | $52.473.966 | $0,998922 |
| 2026-05-25 | $4.446.337.003 | $77.669.266 | $0,999148 |
| 2026-05-24 | $4.442.623.330 | $65.475.487 | $0,998832 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
