Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $4.015.134.805 | $40.324.505 | N/A |
| 2026-07-18 | $4.015.632.534 | $40.914.027 | $0,999924 |
| 2026-07-17 | $4.016.164.099 | $35.705.053 | $0,999953 |
| 2026-07-16 | $4.015.672.905 | $71.666.356 | $0,999559 |
| 2026-07-15 | $4.025.151.518 | $129.074.678 | $0,999630 |
| 2026-07-14 | $3.912.363.418 | $151.429.782 | $0,999711 |
| 2026-07-13 | $3.851.115.330 | $253.716.870 | $0,999415 |
| 2026-07-12 | $3.950.835.914 | $71.885.754 | $0,999562 |
| 2026-07-11 | $3.941.104.167 | $140.435.156 | $1,000 |
| 2026-07-10 | $4.027.572.687 | $385.022.264 | $0,999552 |
| 2026-07-09 | $4.239.046.873 | $317.320.940 | $0,999549 |
| 2026-07-08 | $4.385.998.586 | $91.545.645 | $0,998652 |
| 2026-07-07 | $4.407.385.371 | $28.373.030 | $0,998879 |
| 2026-07-06 | $4.413.163.578 | $77.671.844 | $0,998827 |
| 2026-07-05 | $4.431.967.826 | $19.862.760 | $0,998694 |
| 2026-07-04 | $4.438.621.860 | $29.994.378 | $0,998599 |
| 2026-07-03 | $4.439.717.649 | $75.810.776 | $0,998714 |
| 2026-07-02 | $4.445.265.682 | $60.063.739 | $0,998464 |
| 2026-07-01 | $4.444.993.617 | $21.116.025 | $0,998619 |
| 2026-06-30 | $4.446.146.305 | $26.752.347 | $0,998164 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
