Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-26 | $4.072.457.969 | $53.639.224 | N/A |
| 2026-08-25 | $4.071.628.617 | $42.215.123 | $0,999787 |
| 2026-08-24 | $4.080.084.240 | $55.304.377 | $0,999684 |
| 2026-08-23 | $4.087.761.403 | $84.531.965 | $0,999845 |
| 2026-08-22 | $4.081.765.801 | $115.274.862 | $0,999858 |
| 2026-08-21 | $4.073.392.329 | $50.510.750 | $0,999990 |
| 2026-08-20 | $4.073.312.382 | $62.234.047 | $0,999897 |
| 2026-08-19 | $4.037.018.478 | $47.832.816 | $0,999779 |
| 2026-08-18 | $3.964.042.026 | $37.507.411 | $0,999819 |
| 2026-08-17 | $3.956.528.544 | $15.695.578 | $0,999753 |
| 2026-08-16 | $3.960.827.552 | $10.932.673 | $0,999571 |
| 2026-08-15 | $3.960.260.047 | $29.205.840 | $0,999772 |
| 2026-08-14 | $3.952.828.430 | $18.193.122 | $0,999772 |
| 2026-08-13 | $3.956.957.861 | $18.432.211 | $0,999520 |
| 2026-08-12 | $3.929.812.342 | $36.405.897 | $0,999610 |
| 2026-08-11 | $3.927.969.303 | $36.086.278 | $0,999707 |
| 2026-08-10 | $3.918.336.132 | $26.200.508 | $0,999532 |
| 2026-08-09 | $3.915.971.546 | $23.813.193 | $0,999653 |
| 2026-08-08 | $3.892.353.538 | $63.588.231 | $0,999653 |
| 2026-08-07 | $3.883.610.984 | $74.064.012 | $0,999742 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
