Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $4.924.821.127 | $63.763.820 | N/A |
| 2026-09-25 | $4.896.632.577 | $42.718.980 | $0,999809 |
| 2026-09-24 | $4.888.931.237 | $69.123.294 | $0,999700 |
| 2026-09-23 | $4.896.396.794 | $172.092.904 | $0,999665 |
| 2026-09-22 | $4.903.840.998 | $70.238.614 | $0,999721 |
| 2026-09-21 | $4.876.775.871 | $16.734.874 | $0,999798 |
| 2026-09-20 | $4.842.309.420 | $36.990.052 | $0,999865 |
| 2026-09-19 | $4.806.457.113 | $33.814.450 | $0,999622 |
| 2026-09-18 | $4.735.220.529 | $33.619.103 | $0,999750 |
| 2026-09-17 | $4.726.637.480 | $78.126.025 | $0,999233 |
| 2026-09-16 | $4.698.850.141 | $58.779.606 | $0,999379 |
| 2026-09-15 | $4.666.509.998 | $47.556.280 | $0,999179 |
| 2026-09-14 | $4.593.471.184 | $24.206.786 | $0,999845 |
| 2026-09-13 | $4.604.751.070 | $21.569.380 | $0,999581 |
| 2026-09-12 | $4.610.348.263 | $63.143.293 | $0,999805 |
| 2026-09-11 | $4.529.481.075 | $145.110.008 | $0,999780 |
| 2026-09-10 | $4.466.824.665 | $102.036.055 | $0,999512 |
| 2026-09-09 | $4.436.054.093 | $85.925.013 | $0,999695 |
| 2026-09-08 | $4.383.393.135 | $44.025.551 | $0,999817 |
| 2026-09-07 | $4.370.548.756 | $28.998.574 | $0,999755 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
