Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $3.877.396.374 | $43.686.957 | N/A |
| 2026-07-31 | $3.865.557.552 | $46.202.732 | $0,999544 |
| 2026-07-30 | $3.847.543.368 | $74.126.053 | $0,999840 |
| 2026-07-29 | $3.861.752.355 | $34.753.742 | $0,999388 |
| 2026-07-28 | $3.931.998.500 | $59.200.958 | $0,999419 |
| 2026-07-27 | $3.972.927.035 | $17.970.269 | $0,999461 |
| 2026-07-26 | $3.976.784.080 | $16.249.749 | $0,999596 |
| 2026-07-25 | $3.982.917.519 | $32.914.038 | $1,000 |
| 2026-07-24 | $3.979.495.155 | $18.991.289 | $0,999569 |
| 2026-07-23 | $4.035.262.698 | $32.711.786 | $0,999928 |
| 2026-07-22 | $4.043.019.727 | $45.610.773 | $0,999799 |
| 2026-07-21 | $4.030.405.745 | $36.891.849 | $0,999675 |
| 2026-07-20 | $4.014.435.074 | $27.343.197 | $0,999810 |
| 2026-07-19 | $4.015.632.534 | $40.914.027 | $0,999872 |
| 2026-07-18 | $4.016.065.327 | $35.698.678 | $0,999924 |
| 2026-07-17 | $4.015.687.921 | $71.657.407 | $0,999929 |
| 2026-07-16 | $4.025.015.246 | $129.044.324 | $0,999562 |
| 2026-07-15 | $3.913.065.449 | $60.169.269 | $0,999596 |
| 2026-07-14 | $3.851.133.593 | $244.821.694 | $0,999891 |
| 2026-07-13 | $3.950.834.447 | $71.933.919 | $0,999419 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
