Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $4.669.373.383 | $28.389.529 | N/A |
| 2026-10-20 | $4.676.706.389 | $40.589.075 | $0,999759 |
| 2026-10-19 | $4.683.440.857 | $16.410.868 | $0,999752 |
| 2026-10-18 | $4.682.513.031 | $27.629.877 | $0,999557 |
| 2026-10-17 | $4.686.372.202 | $38.381.014 | $0,999476 |
| 2026-10-16 | $4.713.959.418 | $46.298.026 | $0,999324 |
| 2026-10-15 | $4.769.428.004 | $38.456.209 | $0,999243 |
| 2026-10-14 | $4.752.254.222 | $42.471.088 | $0,999393 |
| 2026-10-13 | $4.745.161.431 | $47.893.726 | $0,999680 |
| 2026-10-12 | $4.758.802.576 | $31.529.270 | $0,999179 |
| 2026-10-11 | $4.761.195.093 | $25.010.572 | $0,999249 |
| 2026-10-10 | $4.786.173.426 | $31.703.404 | $0,999270 |
| 2026-10-09 | $4.820.266.775 | $51.664.110 | $0,999389 |
| 2026-10-08 | $4.880.378.905 | $52.572.077 | $0,999260 |
| 2026-10-07 | $4.984.557.832 | $45.262.455 | $0,999463 |
| 2026-10-06 | $4.956.212.442 | $50.215.433 | $0,999601 |
| 2026-10-05 | $4.910.971.077 | $39.361.948 | $0,999716 |
| 2026-10-04 | $4.905.133.476 | $10.494.210 | $0,999661 |
| 2026-10-03 | $4.896.460.143 | $32.838.843 | $0,999664 |
| 2026-10-02 | $4.901.490.432 | $27.659.238 | $0,999686 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
