Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $4.087.761.403 | $84.531.965 | N/A |
| 2026-08-22 | $4.081.686.222 | $115.737.276 | $0,999858 |
| 2026-08-21 | $4.073.387.850 | $49.880.816 | $0,999970 |
| 2026-08-20 | $4.073.274.445 | $63.916.661 | $0,999896 |
| 2026-08-19 | $4.037.127.107 | $47.531.879 | $0,999770 |
| 2026-08-18 | $3.964.026.929 | $37.783.323 | $0,999846 |
| 2026-08-17 | $3.956.563.398 | $15.944.366 | $0,999749 |
| 2026-08-16 | $3.960.562.123 | $10.932.040 | $0,999580 |
| 2026-08-15 | $3.960.387.119 | $29.202.525 | $0,999705 |
| 2026-08-14 | $3.952.988.186 | $18.189.575 | $0,999804 |
| 2026-08-13 | $3.956.957.861 | $18.432.211 | $0,999561 |
| 2026-08-12 | $3.929.812.342 | $36.405.897 | $0,999610 |
| 2026-08-11 | $3.927.969.303 | $36.086.278 | $0,999707 |
| 2026-08-10 | $3.918.579.505 | $25.985.011 | $0,999532 |
| 2026-08-09 | $3.915.950.846 | $23.186.427 | $0,999715 |
| 2026-08-08 | $3.892.382.114 | $64.484.443 | $0,999648 |
| 2026-08-07 | $3.883.696.447 | $74.090.771 | $0,999749 |
| 2026-08-06 | $3.893.733.926 | $48.256.469 | $0,999485 |
| 2026-08-05 | $3.881.694.835 | $54.632.513 | $0,999690 |
| 2026-08-04 | $3.855.108.655 | $44.324.783 | $0,999754 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
