Ethena USDe Riwayat Harga

Selected date is applied in UTC time.

.xls (Excel) .csv

Tanggal	Kapitalisasi Pasar	Volume	Tutup
2026-06-28	$4.459.633.891	$46.891.350	N/A
2026-06-27	$4.461.685.928	$106.864.812	$0,998048
2026-06-26	$4.470.288.023	$78.778.069	$0,998149
2026-06-25	$4.481.296.224	$126.978.769	$0,998227
2026-06-24	$4.483.985.077	$120.750.638	$0,998206
2026-06-23	$4.478.658.178	$90.421.174	$0,998758
2026-06-22	$4.478.642.110	$79.768.253	$0,998854
2026-06-21	$4.494.784.253	$39.028.214	$0,998934
2026-06-20	$4.499.575.481	$62.826.015	$0,998920
2026-06-19	$4.505.392.754	$87.672.021	$0,998922
2026-06-18	$4.505.271.503	$116.378.218	$0,998896
2026-06-17	$4.492.751.388	$74.708.570	$0,999148
2026-06-16	$4.490.036.312	$62.616.916	$0,999436
2026-06-15	$4.484.934.954	$95.319.604	$0,999421
2026-06-14	$4.485.773.579	$78.105.907	$0,999463
2026-06-13	$4.484.019.939	$121.036.608	$0,999672
2026-06-12	$4.480.795.256	$104.948.839	$0,999482
2026-06-11	$4.476.905.304	$115.705.720	$0,999221
2026-06-10	$4.479.844.336	$83.195.495	$0,999110
2026-06-09	$4.487.170.535	$46.166.020	$0,999183