Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $4.116.933.577 | $86.534.936 | N/A |
| 2026-08-31 | $4.080.395.526 | $26.567.349 | $0,999692 |
| 2026-08-30 | $4.070.052.741 | $33.462.656 | $0,999870 |
| 2026-08-29 | $4.076.038.891 | $45.801.975 | $0,999961 |
| 2026-08-28 | $4.042.357.088 | $47.587.183 | $0,999866 |
| 2026-08-27 | $4.047.593.784 | $48.625.300 | $1,000 |
| 2026-08-26 | $4.072.457.969 | $53.639.224 | $0,999843 |
| 2026-08-25 | $4.071.628.617 | $42.215.123 | $0,999787 |
| 2026-08-24 | $4.080.084.240 | $55.304.377 | $0,999684 |
| 2026-08-23 | $4.087.761.403 | $84.531.965 | $0,999845 |
| 2026-08-22 | $4.081.765.801 | $115.274.862 | $0,999858 |
| 2026-08-21 | $4.073.392.329 | $50.510.750 | $0,999990 |
| 2026-08-20 | $4.073.312.382 | $62.234.047 | $0,999897 |
| 2026-08-19 | $4.037.018.478 | $47.832.816 | $0,999779 |
| 2026-08-18 | $3.964.042.026 | $37.507.411 | $0,999819 |
| 2026-08-17 | $3.956.528.544 | $15.695.578 | $0,999753 |
| 2026-08-16 | $3.960.827.552 | $10.932.673 | $0,999571 |
| 2026-08-15 | $3.960.260.047 | $29.205.840 | $0,999772 |
| 2026-08-14 | $3.952.828.430 | $18.193.122 | $0,999772 |
| 2026-08-13 | $3.956.957.861 | $18.432.211 | $0,999520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
