Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $4.014.435.074 | $27.343.197 | N/A |
| 2026-07-19 | $4.015.724.991 | $40.879.650 | $0,999872 |
| 2026-07-18 | $4.015.953.068 | $43.605.998 | $0,999947 |
| 2026-07-17 | $4.015.633.625 | $71.728.333 | $0,999901 |
| 2026-07-16 | $4.025.015.246 | $129.044.324 | $0,999549 |
| 2026-07-15 | $3.913.065.449 | $60.169.269 | $0,999596 |
| 2026-07-14 | $3.851.133.593 | $244.821.694 | $0,999891 |
| 2026-07-13 | $3.950.834.447 | $71.933.919 | $0,999419 |
| 2026-07-12 | $3.940.867.805 | $140.391.679 | $0,999561 |
| 2026-07-11 | $4.027.599.972 | $385.015.794 | $0,999973 |
| 2026-07-10 | $4.239.005.096 | $317.785.526 | $0,999558 |
| 2026-07-09 | $4.386.034.171 | $91.545.557 | $0,999539 |
| 2026-07-08 | $4.407.298.669 | $28.293.759 | $0,998661 |
| 2026-07-07 | $4.413.080.479 | $77.657.181 | $0,998859 |
| 2026-07-06 | $4.432.085.745 | $20.032.761 | $0,998809 |
| 2026-07-05 | $4.438.851.233 | $30.062.470 | $0,998720 |
| 2026-07-04 | $4.439.749.171 | $75.699.688 | $0,998650 |
| 2026-07-03 | $4.445.251.863 | $60.063.422 | $0,998721 |
| 2026-07-02 | $4.444.969.385 | $21.509.266 | $0,998460 |
| 2026-07-01 | $4.446.184.787 | $27.420.836 | $0,998613 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
