Ethena USDe Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $4.466.824.665 | $102.036.055 | N/A |
| 2026-09-09 | $4.436.054.093 | $85.925.013 | $0,999695 |
| 2026-09-08 | $4.383.393.135 | $44.025.551 | $0,999817 |
| 2026-09-07 | $4.370.548.756 | $28.998.574 | $0,999755 |
| 2026-09-06 | $4.350.434.748 | $46.690.892 | $0,999861 |
| 2026-09-05 | $4.331.290.047 | $91.959.235 | $0,999962 |
| 2026-09-04 | $4.264.442.291 | $79.864.045 | $0,999996 |
| 2026-09-03 | $4.240.061.754 | $104.520.109 | $0,999880 |
| 2026-09-02 | $4.218.630.184 | $49.101.900 | $0,999466 |
| 2026-09-01 | $4.116.933.577 | $86.534.936 | $0,999426 |
| 2026-08-31 | $4.080.395.526 | $26.567.349 | $0,999692 |
| 2026-08-30 | $4.070.052.741 | $33.462.656 | $0,999870 |
| 2026-08-29 | $4.076.038.891 | $45.801.975 | $0,999961 |
| 2026-08-28 | $4.042.357.088 | $47.587.183 | $0,999866 |
| 2026-08-27 | $4.047.593.784 | $48.625.300 | $1,000 |
| 2026-08-26 | $4.072.457.969 | $53.639.224 | $0,999843 |
| 2026-08-25 | $4.071.628.617 | $42.215.123 | $0,999787 |
| 2026-08-24 | $4.080.084.240 | $55.304.377 | $0,999684 |
| 2026-08-23 | $4.087.761.403 | $84.531.965 | $0,999845 |
| 2026-08-22 | $4.081.765.801 | $115.274.862 | $0,999858 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
