Ethena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $2.807.050.953 | $449.388.850 | N/A |
| 2026-10-13 | $2.758.852.049 | $451.091.950 | $0,209384 |
| 2026-10-12 | $3.182.284.610 | $374.134.840 | $0,205788 |
| 2026-10-11 | $2.956.115.880 | $254.792.901 | $0,237373 |
| 2026-10-10 | $2.882.805.198 | $328.749.841 | $0,220503 |
| 2026-10-09 | $2.768.422.929 | $540.932.764 | $0,215034 |
| 2026-10-08 | $3.035.152.369 | $392.961.952 | $0,206502 |
| 2026-10-07 | $3.223.442.966 | $339.103.663 | $0,226398 |
| 2026-10-06 | $3.342.478.617 | $560.324.058 | $0,240443 |
| 2026-10-05 | $2.436.272.896 | $289.468.215 | $0,249322 |
| 2026-10-04 | $2.413.799.149 | $239.680.605 | $0,241327 |
| 2026-10-03 | $2.345.089.991 | $463.632.442 | $0,239101 |
| 2026-10-02 | $2.455.293.584 | $512.908.476 | $0,232295 |
| 2026-10-01 | $2.672.822.751 | $805.327.937 | $0,243211 |
| 2026-09-30 | $2.506.531.672 | $362.758.427 | $0,264759 |
| 2026-09-29 | $2.590.388.867 | $568.996.895 | $0,248287 |
| 2026-09-28 | $2.747.568.351 | $501.090.296 | $0,256593 |
| 2026-09-27 | $2.720.457.567 | $601.465.711 | $0,272163 |
| 2026-09-26 | $2.703.718.119 | $1.057.089.491 | $0,269477 |
| 2026-09-25 | $2.266.482.100 | $489.148.072 | $0,267819 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
