Ethena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $885.127.330 | $118.121.124 | N/A |
| 2026-08-11 | $864.195.543 | $88.188.231 | $0,090061 |
| 2026-08-10 | $849.689.611 | $68.882.748 | $0,087931 |
| 2026-08-09 | $886.412.818 | $71.291.489 | $0,086455 |
| 2026-08-08 | $894.595.050 | $127.922.937 | $0,090191 |
| 2026-08-07 | $911.909.327 | $103.006.638 | $0,091024 |
| 2026-08-06 | $907.315.229 | $106.430.322 | $0,092786 |
| 2026-08-05 | $882.198.953 | $102.812.560 | $0,092318 |
| 2026-08-04 | $887.144.628 | $146.729.749 | $0,092271 |
| 2026-08-03 | $854.521.964 | $160.597.470 | $0,092788 |
| 2026-08-02 | $758.002.269 | $85.648.011 | $0,089376 |
| 2026-08-01 | $769.657.589 | $98.854.968 | $0,079281 |
| 2026-07-31 | $776.396.270 | $98.258.755 | $0,080500 |
| 2026-07-30 | $745.920.517 | $109.818.542 | $0,081205 |
| 2026-07-29 | $798.586.227 | $95.576.525 | $0,078018 |
| 2026-07-28 | $785.894.496 | $134.163.779 | $0,083526 |
| 2026-07-27 | $860.820.569 | $102.949.767 | $0,082198 |
| 2026-07-26 | $821.618.317 | $60.068.818 | $0,090035 |
| 2026-07-25 | $832.085.174 | $85.855.156 | $0,085935 |
| 2026-07-24 | $849.191.272 | $125.258.695 | $0,087030 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
