Ethena Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $1.597.816.868 | $1.597.834.250 | N/A |
| 2026-08-28 | $1.670.841.700 | $1.810.090.642 | $0,162576 |
| 2026-08-27 | $1.451.454.793 | $484.538.652 | $0,170006 |
| 2026-08-26 | $1.404.474.561 | $481.167.967 | $0,147684 |
| 2026-08-25 | $1.500.662.940 | $684.338.934 | $0,142904 |
| 2026-08-24 | $1.585.790.648 | $636.702.397 | $0,152691 |
| 2026-08-23 | $1.555.009.636 | $787.282.604 | $0,161352 |
| 2026-08-22 | $1.397.367.002 | $994.631.628 | $0,158220 |
| 2026-08-21 | $1.148.098.464 | $344.009.359 | $0,142180 |
| 2026-08-20 | $917.040.648 | $136.496.995 | $0,116818 |
| 2026-08-19 | $812.696.574 | $60.211.986 | $0,093308 |
| 2026-08-18 | $817.152.481 | $56.536.844 | $0,082691 |
| 2026-08-17 | $808.957.940 | $48.878.734 | $0,083144 |
| 2026-08-16 | $824.554.505 | $38.775.186 | $0,082311 |
| 2026-08-15 | $831.287.448 | $61.519.043 | $0,083897 |
| 2026-08-14 | $844.437.691 | $68.335.644 | $0,084583 |
| 2026-08-13 | $852.202.311 | $80.033.788 | $0,085921 |
| 2026-08-12 | $885.127.330 | $118.121.124 | $0,086711 |
| 2026-08-11 | $863.834.023 | $90.734.147 | $0,090061 |
| 2026-08-10 | $850.053.720 | $69.016.701 | $0,087894 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
