Ethena Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $743.623.112 | $77.219.459 | N/A |
| 2026-07-04 | $732.120.498 | $83.137.844 | $0,078776 |
| 2026-07-03 | $737.486.764 | $97.981.377 | $0,079353 |
| 2026-07-02 | $711.570.152 | $198.443.265 | $0,076564 |
| 2026-07-01 | $661.628.989 | $133.206.556 | $0,071191 |
| 2026-06-30 | $669.621.818 | $193.228.634 | $0,072051 |
| 2026-06-29 | $730.762.295 | $204.167.191 | $0,078629 |
| 2026-06-28 | $713.331.750 | $81.642.319 | $0,076754 |
| 2026-06-27 | $713.404.491 | $87.254.655 | $0,076762 |
| 2026-06-26 | $737.354.996 | $187.411.530 | $0,079339 |
| 2026-06-25 | $764.731.196 | $147.860.217 | $0,082284 |
| 2026-06-24 | $789.268.565 | $128.066.857 | $0,084925 |
| 2026-06-23 | $801.608.019 | $123.513.504 | $0,086252 |
| 2026-06-22 | $844.646.237 | $189.343.249 | $0,090883 |
| 2026-06-21 | $807.820.180 | $98.615.021 | $0,086921 |
| 2026-06-20 | $829.753.598 | $97.009.363 | $0,089281 |
| 2026-06-19 | $817.852.943 | $116.380.605 | $0,088000 |
| 2026-06-18 | $887.892.035 | $220.747.003 | $0,095536 |
| 2026-06-17 | $883.161.807 | $254.833.266 | $0,095027 |
| 2026-06-16 | $798.789.762 | $143.305.147 | $0,085949 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
