Ether.Fi Liquid ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $334.694.036 | $36.739 | N/A |
| 2026-09-16 | $331.366.166 | $2.422,71 | $2.635,24 |
| 2026-09-15 | $347.758.964 | $6.120,13 | $2.609,36 |
| 2026-09-14 | $343.217.835 | $3.912,30 | $2.737,07 |
| 2026-09-13 | $350.228.580 | $18,81 | $2.694,95 |
| 2026-09-12 | $348.820.020 | $61.139 | $2.743,54 |
| 2026-09-11 | $337.826.729 | $7.329,62 | $2.735,42 |
| 2026-09-10 | $341.565.278 | $6.065,13 | $2.651,59 |
| 2026-09-09 | $346.254.738 | $2.507,97 | $2.684,09 |
| 2026-09-08 | $346.725.792 | $609,76 | $2.703,83 |
| 2026-09-07 | $350.334.989 | $6.460,57 | $2.708,83 |
| 2026-09-06 | $348.286.124 | $551,46 | $2.736,48 |
| 2026-09-05 | $342.030.560 | $66,80 | $2.720,07 |
| 2026-09-04 | $349.322.310 | $1.175,89 | $2.672,84 |
| 2026-09-03 | $333.103.121 | $343,75 | $2.729,56 |
| 2026-09-02 | $336.551.140 | $955,53 | $2.602,99 |
| 2026-09-01 | $343.211.566 | $2.654,96 | $2.631,78 |
| 2026-08-31 | $335.985.626 | $15.162,21 | $2.684,94 |
| 2026-08-30 | $341.196.177 | $6.433,13 | $2.629,97 |
| 2026-08-29 | $339.455.437 | $1.308,11 | $2.670,55 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
