Ether.Fi Liquid ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $249.414.998 | $40,81 | N/A |
| 2026-08-18 | $248.280.565 | $15.420,24 | $2.087,24 |
| 2026-08-17 | $242.804.908 | $214,76 | $2.081,86 |
| 2026-08-16 | $243.513.981 | $71,28 | $2.041,18 |
| 2026-08-15 | $243.582.411 | $411,11 | $2.047,32 |
| 2026-08-14 | $244.132.492 | $4.294,54 | $2.048,01 |
| 2026-08-13 | $236.601.159 | $11,95 | $2.054,32 |
| 2026-08-12 | $216.309.548 | $2.236,72 | $2.054,73 |
| 2026-08-11 | $210.022.085 | $4.638,52 | $2.049,48 |
| 2026-08-10 | $214.315.819 | $97,54 | $2.038,32 |
| 2026-08-09 | $214.891.515 | $425,57 | $2.080,36 |
| 2026-08-08 | $214.500.984 | $22.405 | $2.085,95 |
| 2026-08-07 | $213.133.848 | $4.332,92 | $2.082,27 |
| 2026-08-06 | $213.530.499 | $165,83 | $2.069,24 |
| 2026-08-05 | $209.355.244 | $6.256,87 | $2.073,02 |
| 2026-08-04 | $171.694.048 | $69,80 | $2.032,61 |
| 2026-08-03 | $173.381.964 | $81,08 | $2.026,96 |
| 2026-08-02 | $171.132.180 | $28.528 | $2.046,78 |
| 2026-08-01 | $172.634.743 | $8.693,66 | $2.009,77 |
| 2026-07-31 | $177.900.341 | $441,91 | $2.027,41 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
