Ether.Fi Liquid ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $324.133.446 | $3.285,34 | N/A |
| 2026-11-06 | $324.416.887 | $4.687,83 | $2.577,73 |
| 2026-11-05 | $354.923.067 | $6.698,91 | $2.577,17 |
| 2026-11-04 | $316.242.360 | $1.157,08 | $2.794,33 |
| 2026-11-03 | $314.565.269 | $1.406,30 | $2.494,38 |
| 2026-11-02 | $317.965.022 | $1.739,47 | $2.481,68 |
| 2026-11-01 | $314.401.350 | $655,00 | $2.508,21 |
| 2026-10-31 | $312.898.480 | $874,94 | $2.485,60 |
| 2026-10-30 | $312.913.415 | $11,24 | $2.473,54 |
| 2026-10-29 | $321.682.182 | $12,96 | $2.473,22 |
| 2026-10-28 | $324.881.781 | $5.558,74 | $2.542,58 |
| 2026-10-27 | $320.448.319 | $2.069,89 | $2.590,43 |
| 2026-10-26 | $334.540.961 | $1.135,49 | $2.561,15 |
| 2026-10-25 | $327.860.723 | $6.518,24 | $2.674,27 |
| 2026-10-24 | $327.893.030 | $5.996,33 | $2.620,97 |
| 2026-10-23 | $330.964.549 | $1.258,80 | $2.621,17 |
| 2026-10-22 | $355.836.376 | $3.198,91 | $2.633,65 |
| 2026-10-21 | $350.450.316 | $4.695,47 | $2.841,63 |
| 2026-10-20 | $332.694.331 | $34.682 | $2.798,42 |
| 2026-10-19 | $334.467.673 | $15.498,03 | $2.651,54 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
