Ether.fi Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $20.476.828 | $122.332 | N/A |
| 2026-08-21 | $18.867.279 | $41.150 | $79.120 |
| 2026-08-20 | $17.876.275 | $12.096,90 | $73.246 |
| 2026-08-19 | $16.838.722 | $33.487 | $69.449 |
| 2026-08-18 | $16.824.787 | $85.132 | $64.851 |
| 2026-08-17 | $16.748.840 | $89.529 | $64.671 |
| 2026-08-16 | $15.875.575 | $33.211 | $66.198 |
| 2026-08-15 | $15.710.601 | $29.146 | $63.224 |
| 2026-08-14 | $15.824.897 | $3.301,91 | $63.167 |
| 2026-08-13 | $15.782.060 | $1.944,44 | $63.670 |
| 2026-08-12 | $15.880.840 | $67.797 | $63.591 |
| 2026-08-11 | $16.178.996 | $130.573 | $63.730 |
| 2026-08-10 | $16.540.281 | $203.197 | $64.142 |
| 2026-08-09 | $16.903.190 | $161.958 | $65.061 |
| 2026-08-08 | $16.926.766 | $154.834 | $65.106 |
| 2026-08-07 | $16.834.368 | $160.904 | $65.061 |
| 2026-08-06 | $16.821.969 | $11.402,06 | $64.450 |
| 2026-08-05 | $16.695.354 | $10.358,52 | $64.757 |
| 2026-08-04 | $16.549.548 | $513,36 | $64.218 |
| 2026-08-03 | $16.634.238 | $154.885 | $63.632 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
