Ether.fi Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $21.808.000 | $1.762,43 | N/A |
| 2026-09-30 | $21.866.995 | $56.290 | $83.692 |
| 2026-09-29 | $21.799.865 | $410,58 | $83.734 |
| 2026-09-28 | $22.100.667 | $6.480,99 | $83.641 |
| 2026-09-27 | $21.984.120 | $110.391 | $84.630 |
| 2026-09-26 | $21.912.915 | $21.635 | $84.519 |
| 2026-09-25 | $22.612.629 | $2.540,12 | $84.242 |
| 2026-09-24 | $22.035.071 | $13.165,85 | $84.535 |
| 2026-09-23 | $23.579.615 | $20.034 | $84.599 |
| 2026-09-22 | $23.912.513 | $141.931 | $86.333 |
| 2026-09-21 | $22.512.458 | $129.378 | $86.760 |
| 2026-09-20 | $22.531.233 | $537.829 | $81.303 |
| 2026-09-19 | $22.850.187 | $561.334 | $81.369 |
| 2026-09-18 | $21.912.849 | $121.968 | $81.086 |
| 2026-09-17 | $20.804.387 | $892.909 | $77.216 |
| 2026-09-16 | $20.059.553 | $36.407 | $76.271 |
| 2026-09-15 | $20.790.638 | $206.424 | $75.754 |
| 2026-09-14 | $20.444.945 | $1.955,95 | $78.330 |
| 2026-09-13 | $20.536.622 | $63.306 | $76.906 |
| 2026-09-12 | $20.494.331 | $185.131 | $77.375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
