Ether.fi Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $22.612.629 | $2.540,12 | N/A |
| 2026-09-24 | $22.035.071 | $13.165,85 | $84.535 |
| 2026-09-23 | $23.579.615 | $20.034 | $84.599 |
| 2026-09-22 | $23.912.513 | $141.931 | $86.333 |
| 2026-09-21 | $22.512.458 | $129.378 | $86.760 |
| 2026-09-20 | $22.531.233 | $537.829 | $81.303 |
| 2026-09-19 | $22.850.187 | $561.334 | $81.369 |
| 2026-09-18 | $21.912.849 | $121.968 | $81.086 |
| 2026-09-17 | $20.804.387 | $892.909 | $77.216 |
| 2026-09-16 | $20.059.553 | $36.407 | $76.271 |
| 2026-09-15 | $20.790.638 | $206.424 | $75.754 |
| 2026-09-14 | $20.444.945 | $1.955,95 | $78.330 |
| 2026-09-13 | $20.536.622 | $63.306 | $76.906 |
| 2026-09-12 | $20.494.331 | $185.131 | $77.375 |
| 2026-09-11 | $20.334.847 | $867.794 | $77.276 |
| 2026-09-10 | $20.711.293 | $3.344,49 | $76.669 |
| 2026-09-09 | $20.311.552 | $7.918,41 | $80.437 |
| 2026-09-08 | $20.627.058 | $256.599 | $78.502 |
| 2026-09-07 | $21.064.907 | $1.077,66 | $79.241 |
| 2026-09-06 | $20.910.993 | $135.540 | $80.400 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
