Ether.fi Staked BTC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-18 | $20.979.159 | $31.414 | N/A |
| 2026-10-17 | $21.005.064 | $35.892 | $81.540 |
| 2026-10-16 | $21.257.709 | $37.011 | $81.688 |
| 2026-10-15 | $21.031.633 | $202.106 | $82.414 |
| 2026-10-14 | $21.609.038 | $26.145 | $81.628 |
| 2026-10-13 | $21.297.770 | $153.525 | $83.273 |
| 2026-10-12 | $21.542.600 | $15.887,72 | $81.959 |
| 2026-10-11 | $21.379.220 | $53.099 | $83.850 |
| 2026-10-10 | $21.706.550 | $16.673,84 | $83.098 |
| 2026-10-09 | $21.057.632 | $12.958,44 | $84.468 |
| 2026-10-08 | $21.489.805 | $17.346,94 | $81.775 |
| 2026-10-07 | $22.484.044 | $35.845 | $83.435 |
| 2026-10-06 | $22.582.224 | $20.441 | $85.690 |
| 2026-10-05 | $22.759.662 | $6.151,16 | $85.949 |
| 2026-10-04 | $22.294.167 | $166.331 | $86.658 |
| 2026-10-03 | $22.019.955 | $181.367 | $84.873 |
| 2026-10-02 | $22.074.632 | $116.155 | $84.720 |
| 2026-10-01 | $21.808.000 | $1.762,43 | $84.966 |
| 2026-09-30 | $21.866.995 | $56.290 | $83.692 |
| 2026-09-29 | $21.799.865 | $410,58 | $83.734 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
