ether.fi Staked EIGEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $781.973 | $49,50 | N/A |
| 2026-06-25 | $832.549 | $10,13 | $0,234857 |
| 2026-06-24 | $832.471 | $10,13 | $0,247162 |
| 2026-06-23 | $971.615 | $1.340,47 | $0,247138 |
| 2026-06-22 | $956.737 | $335,25 | $0,288419 |
| 2026-06-21 | $893.979 | $232,11 | $0,283833 |
| 2026-06-20 | $894.017 | $232,12 | $0,265189 |
| 2026-06-19 | $771.658 | $4,18 | $0,265200 |
| 2026-06-18 | $715.783 | $81,74 | $0,226410 |
| 2026-06-17 | $732.423 | $31,99 | $0,212198 |
| 2026-06-16 | $766.938 | $26,10 | $0,217131 |
| 2026-06-15 | $766.938 | $26,10 | $0,227341 |
| 2026-06-12 | $607.227 | $33,56 | $0,227341 |
| 2026-06-11 | $639.580 | $199,15 | $0,179526 |
| 2026-06-10 | $639.580 | $199,15 | $0,189091 |
| 2026-05-31 | $79.422 | $8,05 | $0,189091 |
| 2026-05-30 | $79.270 | $8,04 | $0,02300155 |
| 2026-05-29 | $773.757 | $1.426,76 | $0,02296797 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
