ether.fi Staked EIGEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $809.251 | $60,47 | N/A |
| 2026-09-28 | $853.169 | $34,58 | $0,258350 |
| 2026-09-27 | $863.803 | $1,70 | $0,272371 |
| 2026-09-26 | $869.525 | $55,01 | $0,275756 |
| 2026-09-25 | $765.613 | $84,53 | $0,277087 |
| 2026-09-24 | $781.455 | $63,04 | $0,243941 |
| 2026-09-23 | $815.987 | $395,19 | $0,248552 |
| 2026-09-22 | $763.445 | $31,93 | $0,259526 |
| 2026-09-20 | $750.753 | $41,32 | $0,242720 |
| 2026-09-19 | $768.696 | $51,08 | $0,238306 |
| 2026-09-15 | $659.594 | $3,41 | $0,243786 |
| 2026-09-14 | $653.278 | $23,17 | $0,208763 |
| 2026-09-13 | $697.429 | $499,91 | $0,206738 |
| 2026-09-12 | $719.975 | $511,66 | $0,220642 |
| 2026-09-11 | $697.962 | $13,87 | $0,227694 |
| 2026-09-09 | $687.860 | $25,29 | $0,220616 |
| 2026-09-08 | $702.427 | $51,97 | $0,217363 |
| 2026-09-07 | $703.735 | $26,16 | $0,221962 |
| 2026-09-05 | $647.476 | $106,59 | $0,222018 |
| 2026-09-04 | $684.520 | $189,98 | $0,203023 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
