ether.fi Staked EIGEN Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $593.672 | $1,62 | N/A |
| 2026-08-10 | $560.225 | $36,51 | $0,181149 |
| 2026-08-09 | $564.186 | $33,11 | $0,170943 |
| 2026-08-08 | $559.439 | $4,74 | $0,172152 |
| 2026-08-07 | $583.352 | $57,52 | $0,170703 |
| 2026-08-06 | $612.572 | $8,94 | $0,177789 |
| 2026-08-05 | $576.343 | $692,41 | $0,186694 |
| 2026-08-04 | $589.102 | $707,38 | $0,175501 |
| 2026-08-03 | $613.531 | $347,31 | $0,179387 |
| 2026-08-02 | $631.090 | $1,90 | $0,186826 |
| 2026-08-01 | $578.133 | $568,64 | $0,191988 |
| 2026-07-31 | $603.758 | $410,08 | $0,175794 |
| 2026-07-30 | $582.050 | $56,52 | $0,183585 |
| 2026-07-29 | $618.702 | $471,34 | $0,176985 |
| 2026-07-28 | $651.649 | $24,13 | $0,188129 |
| 2026-07-19 | $750.950 | $1,28 | $0,198036 |
| 2026-07-18 | $755.031 | $13,97 | $0,227788 |
| 2026-07-16 | $804.609 | $36,59 | $0,229025 |
| 2026-07-15 | $762.587 | $32,19 | $0,244064 |
| 2026-07-14 | $795.046 | $32,80 | $0,231172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
