ether.fi Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $197.564.066 | $1.707.791 | N/A |
| 2026-09-04 | $202.524.927 | $10.467.544 | $2.455,90 |
| 2026-09-03 | $192.692.975 | $4.306.705 | $2.507,26 |
| 2026-09-02 | $194.527.755 | $5.040.860 | $2.390,93 |
| 2026-09-01 | $206.180.383 | $7.995.211 | $2.417,66 |
| 2026-08-31 | $193.930.016 | $749.409 | $2.466,21 |
| 2026-08-30 | $200.976.855 | $2.647.081 | $2.394,52 |
| 2026-08-29 | $200.211.837 | $4.317.479 | $2.457,65 |
| 2026-08-28 | $201.727.265 | $2.379.141 | $2.443,80 |
| 2026-08-27 | $200.636.273 | $1.609.361 | $2.510,74 |
| 2026-08-26 | $197.532.252 | $3.247.551 | $2.506,59 |
| 2026-08-25 | $205.407.696 | $7.554.374 | $2.442,37 |
| 2026-08-24 | $203.630.779 | $3.717.598 | $2.482,00 |
| 2026-08-23 | $194.734.983 | $2.140.906 | $2.463,41 |
| 2026-08-22 | $214.656.016 | $7.546.425 | $2.425,66 |
| 2026-08-21 | $200.248.153 | $6.548.379 | $2.514,39 |
| 2026-08-20 | $208.671.158 | $6.875.631 | $2.327,54 |
| 2026-08-19 | $158.480.220 | $4.046.107 | $2.251,57 |
| 2026-08-18 | $158.957.691 | $2.323.393 | $1.899,40 |
| 2026-08-17 | $155.761.415 | $813.265 | $1.912,09 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
