ether.fi Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-26 | $195.094.449 | $8.809.979 | N/A |
| 2026-09-25 | $196.459.471 | $5.600.412 | $2.665,48 |
| 2026-09-24 | $201.512.947 | $8.179.330 | $2.687,75 |
| 2026-09-23 | $197.137.167 | $6.871.283 | $2.683,88 |
| 2026-09-22 | $208.078.941 | $6.249.403 | $2.726,79 |
| 2026-09-21 | $194.220.263 | $1.025.700 | $2.773,95 |
| 2026-09-20 | $206.119.173 | $1.902.793 | $2.643,93 |
| 2026-09-19 | $203.779.582 | $4.233.978 | $2.633,80 |
| 2026-09-18 | $177.278.321 | $3.744.505 | $2.612,17 |
| 2026-09-17 | $185.163.852 | $1.768.729 | $2.423,21 |
| 2026-09-16 | $177.180.832 | $614.606 | $2.416,05 |
| 2026-09-15 | $191.601.640 | $9.004.036 | $2.396,34 |
| 2026-09-14 | $184.079.113 | $1.184.396 | $2.514,65 |
| 2026-09-13 | $186.999.875 | $1.946.551 | $2.476,34 |
| 2026-09-12 | $186.484.486 | $4.841.675 | $2.524,89 |
| 2026-09-11 | $180.191.344 | $3.869.648 | $2.491,66 |
| 2026-09-10 | $179.825.494 | $1.486.573 | $2.437,47 |
| 2026-09-09 | $181.148.770 | $4.190.866 | $2.444,61 |
| 2026-09-08 | $181.289.091 | $8.150.355 | $2.461,68 |
| 2026-09-07 | $184.230.099 | $1.974.723 | $2.488,82 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
