ether.fi Staked ETH Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $207.566.455 | $526.164 | N/A |
| 2026-06-26 | $204.855.736 | $728.107 | $1.577,43 |
| 2026-06-25 | $215.979.490 | $1.159.096 | $1.565,23 |
| 2026-06-24 | $224.233.558 | $1.709.265 | $1.617,65 |
| 2026-06-23 | $223.409.066 | $2.273.752 | $1.664,92 |
| 2026-06-22 | $226.856.412 | $41.191 | $1.725,23 |
| 2026-06-21 | $232.103.376 | $414.646 | $1.706,76 |
| 2026-06-20 | $230.757.678 | $1.007.044 | $1.739,18 |
| 2026-06-19 | $213.057.558 | $2.392.601 | $1.706,53 |
| 2026-06-18 | $216.154.696 | $543.051 | $1.708,14 |
| 2026-06-17 | $226.163.756 | $1.244.404 | $1.748,32 |
| 2026-06-16 | $252.506.638 | $1.800.739 | $1.791,97 |
| 2026-06-15 | $361.041.237 | $344.783 | $1.792,21 |
| 2026-06-14 | $235.797.515 | $975.414 | $1.721,00 |
| 2026-06-13 | $244.376.705 | $1.788.735 | $1.680,18 |
| 2026-06-12 | $260.042.880 | $546.484 | $1.664,08 |
| 2026-06-11 | $245.788.757 | $39.323 | $1.672,57 |
| 2026-06-10 | $254.490.343 | $1.609.673 | $1.601,68 |
| 2026-06-09 | $247.195.828 | $2.986.182 | $1.639,94 |
| 2026-06-08 | $235.252.857 | $1.407,35 | $1.693,98 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
