ether.fi Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $177.180.832 | $614.606 | N/A |
| 2026-09-15 | $191.601.640 | $9.004.036 | $2.396,34 |
| 2026-09-14 | $184.079.113 | $1.184.396 | $2.514,65 |
| 2026-09-13 | $186.999.875 | $1.946.551 | $2.476,34 |
| 2026-09-12 | $186.484.486 | $4.841.675 | $2.524,89 |
| 2026-09-11 | $180.191.344 | $3.869.648 | $2.491,66 |
| 2026-09-10 | $179.825.494 | $1.486.573 | $2.437,47 |
| 2026-09-09 | $181.148.770 | $4.190.866 | $2.444,61 |
| 2026-09-08 | $181.289.091 | $8.150.355 | $2.461,68 |
| 2026-09-07 | $184.230.099 | $1.974.723 | $2.488,82 |
| 2026-09-06 | $187.386.563 | $433.808 | $2.513,80 |
| 2026-09-05 | $197.564.066 | $1.707.791 | $2.456,67 |
| 2026-09-04 | $202.524.927 | $10.467.544 | $2.455,90 |
| 2026-09-03 | $192.692.975 | $4.306.705 | $2.507,26 |
| 2026-09-02 | $194.527.755 | $5.040.860 | $2.390,93 |
| 2026-09-01 | $206.180.383 | $7.995.211 | $2.417,66 |
| 2026-08-31 | $193.930.016 | $749.409 | $2.466,21 |
| 2026-08-30 | $200.976.855 | $2.647.081 | $2.394,52 |
| 2026-08-29 | $200.211.837 | $4.317.479 | $2.457,65 |
| 2026-08-28 | $201.727.265 | $2.379.141 | $2.443,80 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
