ether.fi Staked ETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $162.695.460 | $2.942.310 | N/A |
| 2026-08-08 | $160.816.297 | $2.197.290 | $1.916,60 |
| 2026-08-07 | $159.258.270 | $3.382.942 | $1.913,18 |
| 2026-08-06 | $160.982.649 | $1.427.443 | $1.901,73 |
| 2026-08-05 | $161.374.707 | $1.250.562 | $1.907,34 |
| 2026-08-04 | $195.697.865 | $987.113 | $1.869,29 |
| 2026-08-03 | $196.333.977 | $150.656 | $1.858,03 |
| 2026-08-02 | $192.007.024 | $69.344 | $1.883,25 |
| 2026-08-01 | $193.479.133 | $408.135 | $1.846,01 |
| 2026-07-31 | $200.114.007 | $42.208 | $1.862,70 |
| 2026-07-30 | $203.862.157 | $13.345,48 | $1.918,55 |
| 2026-07-29 | $204.617.711 | $0,109782 | $1.908,58 |
| 2026-07-28 | $200.754.487 | $7,62 | $1.922,13 |
| 2026-07-27 | $205.207.667 | $62,82 | $1.890,58 |
| 2026-07-26 | $195.541.593 | $99,68 | $1.953,21 |
| 2026-07-25 | $196.195.442 | $583,62 | $1.859,64 |
| 2026-07-24 | $198.185.014 | $445.336 | $1.862,81 |
| 2026-07-23 | $210.367.619 | $1.285.497 | $1.883,37 |
| 2026-07-22 | $212.314.296 | $556.073 | $1.932,80 |
| 2026-07-21 | $211.200.139 | $481.580 | $1.928,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
