ether.fi Staked ETH Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-29 | $168.923.143 | $1.572.196 | N/A |
| 2026-10-28 | $168.362.626 | $718.846 | $2.357,99 |
| 2026-10-27 | $167.831.949 | $578.189 | $2.348,23 |
| 2026-10-26 | $166.926.070 | $2.960.842 | $2.321,30 |
| 2026-10-25 | $172.175.803 | $888.847 | $2.329,84 |
| 2026-10-24 | $173.708.885 | $926.202 | $2.358,55 |
| 2026-10-23 | $170.231.834 | $8.083.825 | $2.385,14 |
| 2026-10-22 | $181.709.097 | $2.885.444 | $2.360,66 |
| 2026-10-21 | $202.716.488 | $5.430.227 | $2.472,06 |
| 2026-10-20 | $175.608.444 | $2.870.316 | $2.448,18 |
| 2026-10-19 | $181.134.599 | $6.538.485 | $2.405,80 |
| 2026-10-18 | $173.210.767 | $4.629.006 | $2.410,57 |
| 2026-10-17 | $175.234.139 | $2.427.665 | $2.377,58 |
| 2026-10-16 | $181.114.848 | $7.368.340 | $2.398,19 |
| 2026-10-15 | $176.419.989 | $7.343.714 | $2.441,80 |
| 2026-10-14 | $180.130.397 | $5.278.300 | $2.419,53 |
| 2026-10-13 | $180.226.239 | $4.340.538 | $2.496,07 |
| 2026-10-12 | $184.166.549 | $1.410.734 | $2.445,78 |
| 2026-10-11 | $179.457.766 | $4.820.919 | $2.510,46 |
| 2026-10-10 | $181.170.498 | $8.396.105 | $2.480,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
