Ether.fi Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-09 | $269.457.828 | $17.338.742 | N/A |
| 2026-06-08 | $263.948.960 | $27.465.374 | $0,305748 |
| 2026-06-07 | $253.000.304 | $25.262.683 | $0,299718 |
| 2026-06-06 | $251.052.160 | $44.538.036 | $0,287226 |
| 2026-06-05 | $282.622.560 | $43.121.619 | $0,286177 |
| 2026-06-04 | $316.679.115 | $42.544.628 | $0,321262 |
| 2026-06-03 | $294.868.888 | $40.224.782 | $0,359564 |
| 2026-06-02 | $339.586.079 | $36.748.599 | $0,334563 |
| 2026-06-01 | $328.458.342 | $41.522.234 | $0,385239 |
| 2026-05-31 | $333.156.764 | $45.510.278 | $0,372988 |
| 2026-05-30 | $339.868.650 | $39.702.055 | $0,378520 |
| 2026-05-29 | $346.286.116 | $49.618.166 | $0,385960 |
| 2026-05-28 | $340.539.421 | $38.168.812 | $0,393239 |
| 2026-05-27 | $337.004.462 | $38.693.795 | $0,387073 |
| 2026-05-26 | $328.895.799 | $22.849.390 | $0,382545 |
| 2026-05-25 | $323.789.547 | $21.334.883 | $0,373463 |
| 2026-05-24 | $332.817.009 | $33.534.718 | $0,368053 |
| 2026-05-23 | $319.607.589 | $29.660.088 | $0,377950 |
| 2026-05-22 | $339.927.150 | $21.644.587 | $0,362810 |
| 2026-05-21 | $338.546.959 | $20.148.155 | $0,386341 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
