Ether.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-26 | $399.201.959 | $19.480.396 | N/A |
| 2026-07-25 | $407.824.920 | $26.367.650 | $0,410082 |
| 2026-07-24 | $439.896.673 | $25.916.945 | $0,418940 |
| 2026-07-23 | $448.654.557 | $40.142.941 | $0,451886 |
| 2026-07-22 | $446.264.673 | $25.141.733 | $0,461544 |
| 2026-07-21 | $443.532.124 | $27.476.473 | $0,459085 |
| 2026-07-20 | $432.435.934 | $24.459.905 | $0,456274 |
| 2026-07-19 | $435.787.071 | $36.837.518 | $0,444859 |
| 2026-07-18 | $427.535.634 | $35.082.318 | $0,448307 |
| 2026-07-17 | $388.681.463 | $38.737.041 | $0,439818 |
| 2026-07-16 | $406.240.267 | $51.598.302 | $0,419124 |
| 2026-07-15 | $365.028.233 | $28.221.319 | $0,438058 |
| 2026-07-14 | $352.651.158 | $32.050.821 | $0,393618 |
| 2026-07-13 | $391.234.855 | $31.428.925 | $0,380272 |
| 2026-07-12 | $384.147.221 | $30.387.341 | $0,421877 |
| 2026-07-11 | $376.935.331 | $30.840.566 | $0,414235 |
| 2026-07-10 | $361.791.884 | $31.265.665 | $0,406458 |
| 2026-07-09 | $358.255.202 | $39.851.462 | $0,390128 |
| 2026-07-08 | $385.928.715 | $32.766.302 | $0,386315 |
| 2026-07-07 | $403.156.177 | $47.918.952 | $0,416156 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
