Ether.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $583.820.259 | $63.705.598 | N/A |
| 2026-09-08 | $570.180.049 | $59.129.582 | $0,604776 |
| 2026-09-07 | $558.106.993 | $50.969.892 | $0,590646 |
| 2026-09-06 | $553.815.468 | $41.073.292 | $0,578140 |
| 2026-09-05 | $539.762.404 | $48.744.545 | $0,573694 |
| 2026-09-04 | $569.437.562 | $59.887.939 | $0,559136 |
| 2026-09-03 | $541.966.831 | $64.904.347 | $0,589877 |
| 2026-09-02 | $543.366.676 | $54.408.799 | $0,561420 |
| 2026-09-01 | $545.735.125 | $48.183.476 | $0,562870 |
| 2026-08-31 | $504.488.257 | $41.874.152 | $0,565324 |
| 2026-08-30 | $526.212.489 | $35.104.828 | $0,522596 |
| 2026-08-29 | $516.425.367 | $47.698.780 | $0,545100 |
| 2026-08-28 | $558.073.354 | $49.964.560 | $0,534962 |
| 2026-08-27 | $589.075.370 | $51.084.916 | $0,578105 |
| 2026-08-26 | $564.842.923 | $73.209.947 | $0,578564 |
| 2026-08-25 | $627.926.583 | $104.921.956 | $0,554764 |
| 2026-08-24 | $625.782.382 | $102.632.053 | $0,616722 |
| 2026-08-23 | $589.354.094 | $101.372.063 | $0,614616 |
| 2026-08-22 | $613.218.245 | $105.484.817 | $0,578837 |
| 2026-08-21 | $558.528.355 | $69.546.899 | $0,602276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
