Ether.fi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-26 | $623.725.137 | $22.281.493 | N/A |
| 2026-10-25 | $618.702.665 | $29.078.301 | $0,624640 |
| 2026-10-24 | $642.445.349 | $38.747.753 | $0,619610 |
| 2026-10-23 | $622.012.831 | $40.303.262 | $0,643387 |
| 2026-10-22 | $686.375.239 | $30.394.786 | $0,644339 |
| 2026-10-21 | $687.753.049 | $39.181.417 | $0,711012 |
| 2026-10-20 | $660.474.267 | $39.327.714 | $0,712439 |
| 2026-10-19 | $652.952.155 | $29.427.522 | $0,684181 |
| 2026-10-18 | $652.858.421 | $26.885.815 | $0,676389 |
| 2026-10-17 | $659.521.386 | $48.368.555 | $0,676292 |
| 2026-10-16 | $650.618.688 | $57.991.406 | $0,683194 |
| 2026-10-15 | $618.211.116 | $47.907.593 | $0,673972 |
| 2026-10-14 | $649.478.550 | $42.574.639 | $0,640401 |
| 2026-10-13 | $655.258.830 | $41.674.831 | $0,672791 |
| 2026-10-12 | $715.512.800 | $51.204.562 | $0,678779 |
| 2026-10-11 | $662.436.310 | $33.131.760 | $0,741195 |
| 2026-10-10 | $648.177.942 | $45.479.083 | $0,686214 |
| 2026-10-09 | $655.333.684 | $92.771.172 | $0,671443 |
| 2026-10-08 | $696.983.647 | $59.795.040 | $0,678856 |
| 2026-10-07 | $752.624.777 | $61.757.594 | $0,722001 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
