Ethereans Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-17 | $12.163,87 | $1,072 | N/A |
| 2026-06-16 | $12.163,87 | $1,072 | $0,01420993 |
| 2026-06-15 | $11.357,56 | $33,28 | $0,01420993 |
| 2026-06-14 | $11.367,89 | $33,31 | $0,01327094 |
| 2026-06-13 | $11.367,89 | $33,31 | $0,01328466 |
| 2026-06-05 | $11.400,27 | $3,75 | $0,01328466 |
| 2026-06-04 | $11.400,27 | $3,75 | $0,01331788 |
| 2026-06-02 | $13.526,04 | $15,89 | $0,01331788 |
| 2026-06-01 | $13.526,04 | $15,89 | $0,01580123 |
| 2026-05-31 | $13.904,49 | $23,69 | $0,01580123 |
| 2026-05-30 | $13.904,50 | $23,69 | $0,01624172 |
| 2026-05-28 | $13.694,03 | $27,08 | $0,01624334 |
| 2026-05-27 | $13.713,17 | $27,11 | $0,01599618 |
| 2026-05-26 | $13.713,17 | $27,11 | $0,01601041 |
| 2026-05-24 | $14.671,12 | $78,17 | $0,01601041 |
| 2026-05-23 | $14.653,21 | $78,10 | $0,01713892 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
