Ethereum Classic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $1.246.104.155 | $51.926.684 | N/A |
| 2026-08-26 | $1.212.195.070 | $67.067.687 | $7,89 |
| 2026-08-25 | $1.224.725.627 | $62.229.215 | $7,67 |
| 2026-08-24 | $1.255.506.340 | $72.084.966 | $7,75 |
| 2026-08-23 | $1.246.693.457 | $130.690.580 | $7,95 |
| 2026-08-22 | $1.317.465.412 | $96.186.947 | $7,89 |
| 2026-08-21 | $1.098.446.285 | $46.363.172 | $8,34 |
| 2026-08-20 | $1.031.581.316 | $38.516.518 | $6,96 |
| 2026-08-19 | $959.869.150 | $29.115.283 | $6,53 |
| 2026-08-18 | $976.892.338 | $25.362.232 | $6,08 |
| 2026-08-17 | $963.098.664 | $25.550.674 | $6,19 |
| 2026-08-16 | $980.249.638 | $25.115.150 | $6,10 |
| 2026-08-15 | $980.442.619 | $27.898.973 | $6,21 |
| 2026-08-14 | $983.633.544 | $26.102.081 | $6,21 |
| 2026-08-13 | $984.328.256 | $31.105.640 | $6,23 |
| 2026-08-12 | $1.006.205.120 | $30.496.683 | $6,24 |
| 2026-08-11 | $1.008.105.966 | $24.324.661 | $6,38 |
| 2026-08-10 | $1.012.754.534 | $22.455.532 | $6,39 |
| 2026-08-09 | $1.027.063.747 | $21.572.427 | $6,42 |
| 2026-08-08 | $1.022.378.303 | $25.714.206 | $6,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
