Ethereum Classic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $1.317.465.412 | $96.186.947 | N/A |
| 2026-08-21 | $1.099.030.041 | $47.110.974 | $8,34 |
| 2026-08-20 | $1.031.684.594 | $38.506.944 | $6,96 |
| 2026-08-19 | $958.807.768 | $28.965.266 | $6,53 |
| 2026-08-18 | $976.197.463 | $25.323.984 | $6,07 |
| 2026-08-17 | $964.733.633 | $25.631.925 | $6,18 |
| 2026-08-16 | $979.547.109 | $25.069.597 | $6,11 |
| 2026-08-15 | $981.538.774 | $27.919.030 | $6,21 |
| 2026-08-14 | $984.694.313 | $26.144.995 | $6,22 |
| 2026-08-13 | $984.328.256 | $31.105.640 | $6,24 |
| 2026-08-12 | $1.006.205.120 | $30.496.683 | $6,24 |
| 2026-08-11 | $1.008.105.966 | $24.324.661 | $6,38 |
| 2026-08-10 | $1.012.895.669 | $22.486.830 | $6,39 |
| 2026-08-09 | $1.027.293.315 | $21.537.596 | $6,42 |
| 2026-08-08 | $1.019.583.859 | $25.532.099 | $6,51 |
| 2026-08-07 | $1.024.944.432 | $33.092.411 | $6,46 |
| 2026-08-06 | $1.028.692.319 | $27.909.124 | $6,50 |
| 2026-08-05 | $1.037.426.609 | $56.672.858 | $6,52 |
| 2026-08-04 | $1.038.848.250 | $29.350.646 | $6,58 |
| 2026-08-03 | $1.043.860.810 | $27.329.194 | $6,59 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
