Ethereum Classic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-15 | $1.196.470.312 | $46.376.859 | N/A |
| 2026-09-14 | $1.175.981.635 | $47.375.975 | $7,56 |
| 2026-09-13 | $1.203.503.061 | $39.551.908 | $7,44 |
| 2026-09-12 | $1.205.560.149 | $56.109.368 | $7,61 |
| 2026-09-11 | $1.197.759.283 | $52.088.751 | $7,62 |
| 2026-09-10 | $1.267.334.742 | $94.704.895 | $7,57 |
| 2026-09-09 | $1.361.322.352 | $101.215.024 | $8,01 |
| 2026-09-08 | $1.248.421.436 | $56.027.601 | $8,61 |
| 2026-09-07 | $1.242.398.533 | $48.109.303 | $7,90 |
| 2026-09-06 | $1.222.279.441 | $46.341.952 | $7,86 |
| 2026-09-05 | $1.177.376.633 | $39.226.072 | $7,73 |
| 2026-09-04 | $1.200.022.438 | $46.009.822 | $7,45 |
| 2026-09-03 | $1.149.759.020 | $31.298.649 | $7,59 |
| 2026-09-02 | $1.144.568.512 | $36.872.666 | $7,27 |
| 2026-09-01 | $1.150.794.332 | $46.739.156 | $7,24 |
| 2026-08-31 | $1.135.083.872 | $48.488.638 | $7,28 |
| 2026-08-30 | $1.189.101.336 | $33.011.491 | $7,18 |
| 2026-08-29 | $1.186.711.982 | $44.918.794 | $7,53 |
| 2026-08-28 | $1.239.059.134 | $49.123.738 | $7,51 |
| 2026-08-27 | $1.246.104.155 | $51.926.684 | $7,84 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
