Ethereum Classic Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.066.430.012 | $24.691.257 | N/A |
| 2026-07-30 | $1.052.194.560 | $28.636.064 | $6,76 |
| 2026-07-29 | $1.065.318.786 | $35.848.271 | $6,67 |
| 2026-07-28 | $1.071.457.778 | $39.546.408 | $6,76 |
| 2026-07-27 | $1.117.718.314 | $54.615.487 | $6,80 |
| 2026-07-26 | $1.055.410.465 | $30.142.273 | $7,09 |
| 2026-07-25 | $1.032.299.431 | $42.635.000 | $6,70 |
| 2026-07-24 | $1.076.257.036 | $32.347.361 | $6,55 |
| 2026-07-23 | $1.093.334.585 | $28.995.852 | $6,83 |
| 2026-07-22 | $1.101.777.365 | $34.627.737 | $6,94 |
| 2026-07-21 | $1.089.773.466 | $44.270.233 | $6,99 |
| 2026-07-20 | $1.095.459.944 | $29.992.270 | $6,92 |
| 2026-07-19 | $1.104.739.022 | $26.824.473 | $6,95 |
| 2026-07-18 | $1.109.026.941 | $33.038.294 | $7,01 |
| 2026-07-17 | $1.093.168.817 | $29.461.286 | $7,04 |
| 2026-07-16 | $1.108.128.120 | $26.443.705 | $6,94 |
| 2026-07-15 | $1.110.248.773 | $31.291.160 | $7,08 |
| 2026-07-14 | $1.076.432.183 | $27.784.907 | $7,09 |
| 2026-07-13 | $1.071.987.033 | $24.615.977 | $6,88 |
| 2026-07-12 | $1.091.059.095 | $22.285.904 | $6,85 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
