Ethereum Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $35.393 | $301,96 | N/A |
| 2026-10-05 | $38.117 | $42,28 | $0,00003539 |
| 2026-10-04 | $37.713 | $3,23 | $0,00003812 |
| 2026-10-03 | $37.600 | $8,79 | $0,00003771 |
| 2026-10-02 | $39.396 | $560,31 | $0,00003760 |
| 2026-09-30 | $39.818 | $51,06 | $0,00003940 |
| 2026-09-29 | $40.109 | $4,32 | $0,00003982 |
| 2026-09-28 | $39.965 | $4,30 | $0,00004011 |
| 2026-09-26 | $40.173 | $48,48 | $0,00003997 |
| 2026-09-25 | $40.573 | $28,40 | $0,00004017 |
| 2026-09-22 | $41.850 | $137,93 | $0,00004057 |
| 2026-09-21 | $41.151 | $206,76 | $0,00004185 |
| 2026-09-20 | $39.582 | $68,44 | $0,00004115 |
| 2026-09-17 | $37.415 | $2,97 | $0,00003958 |
| 2026-09-10 | $37.521 | $200,15 | $0,00003742 |
| 2026-09-09 | $37.190 | $1,79 | $0,00003752 |
| 2026-09-08 | $37.397 | $1,80 | $0,00003719 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
