Ethereum Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-25 | $40.573 | $28,40 | N/A |
| 2026-09-22 | $41.850 | $137,93 | $0,00004057 |
| 2026-09-21 | $41.151 | $206,76 | $0,00004185 |
| 2026-09-20 | $39.582 | $68,44 | $0,00004115 |
| 2026-09-17 | $37.415 | $2,97 | $0,00003958 |
| 2026-09-10 | $37.521 | $200,15 | $0,00003742 |
| 2026-09-09 | $37.190 | $1,79 | $0,00003752 |
| 2026-09-08 | $37.397 | $1,80 | $0,00003719 |
| 2026-09-07 | $37.511 | $14,22 | $0,00003740 |
| 2026-09-06 | $37.428 | $1,95 | $0,00003751 |
| 2026-09-04 | $37.883 | $3,25 | $0,00003743 |
| 2026-09-03 | $35.889 | $20,32 | $0,00003788 |
| 2026-09-02 | $36.351 | $234,90 | $0,00003589 |
| 2026-09-01 | $37.016 | $272,78 | $0,00003635 |
| 2026-08-31 | $38.850 | $1.199,00 | $0,00003702 |
| 2026-08-30 | $41.983 | $276,75 | $0,00003885 |
| 2026-08-29 | $43.111 | $430,12 | $0,00004198 |
| 2026-08-28 | $45.401 | $7,10 | $0,00004311 |
| 2026-08-27 | $45.602 | $1.398,90 | $0,00004540 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
