Ethereum Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-28 | $45.401 | $7,10 | N/A |
| 2026-08-27 | $45.602 | $1.398,90 | $0,00004540 |
| 2026-08-26 | $49.612 | $3.840,71 | $0,00004560 |
| 2026-08-25 | $48.576 | $3.691,36 | $0,00004961 |
| 2026-08-24 | $58.835 | $5.657,39 | $0,00004858 |
| 2026-08-23 | $49.316 | $15.211,17 | $0,00005883 |
| 2026-08-22 | $35.975 | $873,13 | $0,00004932 |
| 2026-08-20 | $31.240 | $915,16 | $0,00003598 |
| 2026-08-19 | $27.809 | $464,25 | $0,00003124 |
| 2026-08-18 | $25.548 | $12,91 | $0,00002781 |
| 2026-08-17 | $25.486 | $12,88 | $0,00002555 |
| 2026-08-01 | $25.964 | $536,33 | $0,00002549 |
| 2026-07-31 | $26.389 | $545,10 | $0,00002596 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
