Ethereum Doge Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-25 | $48.576 | $3.691,36 | N/A |
| 2026-08-24 | $56.025 | $5.818,51 | $0,00004858 |
| 2026-08-23 | $50.062 | $15.681,15 | $0,00005602 |
| 2026-08-22 | $35.975 | $873,13 | $0,00005006 |
| 2026-08-20 | $31.263 | $915,81 | $0,00003598 |
| 2026-08-19 | $27.809 | $464,25 | $0,00003126 |
| 2026-08-18 | $25.558 | $12,91 | $0,00002781 |
| 2026-08-17 | $25.486 | $12,88 | $0,00002556 |
| 2026-08-01 | $25.964 | $536,33 | $0,00002549 |
| 2026-07-31 | $26.389 | $545,10 | $0,00002596 |
| 2026-07-28 | $25.264 | $1,72 | $0,00002639 |
| 2026-07-27 | $26.264 | $100,49 | $0,00002526 |
| 2026-07-26 | $25.829 | $106,95 | $0,00002626 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
