Ethereum (Wormhole) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $13.246.668 | N/A |
| 2026-09-28 | $0,000000000000000000 | $9.669.243 | $2.687,92 |
| 2026-09-27 | $0,000000000000000000 | $7.726.150 | $2.687,54 |
| 2026-09-26 | $0,000000000000000000 | $16.777.807 | $2.695,60 |
| 2026-09-25 | $0,000000000000000000 | $19.349.900 | $2.690,89 |
| 2026-09-24 | $0,000000000000000000 | $17.095.147 | $2.687,13 |
| 2026-09-23 | $0,000000000000000000 | $16.932.213 | $2.684,34 |
| 2026-09-22 | $0,000000000000000000 | $34.805.484 | $2.752,63 |
| 2026-09-21 | $0,000000000000000000 | $18.802.132 | $2.775,17 |
| 2026-09-20 | $0,000000000000000000 | $19.995.541 | $2.644,73 |
| 2026-09-19 | $0,000000000000000000 | $39.975.241 | $2.632,01 |
| 2026-09-18 | $0,000000000000000000 | $13.714.471 | $2.611,56 |
| 2026-09-17 | $0,000000000000000000 | $9.187.305 | $2.446,14 |
| 2026-09-16 | $0,000000000000000000 | $17.332.310 | $2.415,96 |
| 2026-09-15 | $0,000000000000000000 | $18.117.342 | $2.397,50 |
| 2026-09-14 | $0,000000000000000000 | $12.481.201 | $2.514,76 |
| 2026-09-13 | $0,000000000000000000 | $9.690.412 | $2.476,68 |
| 2026-09-12 | $0,000000000000000000 | $32.389.662 | $2.525,27 |
| 2026-09-11 | $0,000000000000000000 | $18.824.157 | $2.514,85 |
| 2026-09-10 | $0,000000000000000000 | $17.869.796 | $2.437,51 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
