Ethereum (Wormhole) Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $0,000000000000000000 | $2.809.182 | N/A |
| 2026-11-07 | $0,000000000000000000 | $9.421.881 | $2.237,05 |
| 2026-11-06 | $0,000000000000000000 | $18.111.618 | $2.236,28 |
| 2026-11-05 | $0,000000000000000000 | $16.290.757 | $2.235,77 |
| 2026-11-04 | $0,000000000000000000 | $8.183.895 | $2.423,08 |
| 2026-11-03 | $0,000000000000000000 | $15.145.580 | $2.273,63 |
| 2026-11-02 | $0,000000000000000000 | $7.477.234 | $2.250,22 |
| 2026-11-01 | $0,000000000000000000 | $7.713.977 | $2.273,92 |
| 2026-10-31 | $0,000000000000000000 | $18.471.263 | $2.254,13 |
| 2026-10-30 | $0,000000000000000000 | $33.206.189 | $2.242,50 |
| 2026-10-29 | $0,000000000000000000 | $10.042.245 | $2.249,48 |
| 2026-10-28 | $0,000000000000000000 | $7.982.935 | $2.357,47 |
| 2026-10-27 | $0,000000000000000000 | $8.982.622 | $2.347,32 |
| 2026-10-26 | $0,000000000000000000 | $7.580.199 | $2.320,67 |
| 2026-10-25 | $0,000000000000000000 | $11.316.815 | $2.326,83 |
| 2026-10-24 | $0,000000000000000000 | $10.045.192 | $2.356,57 |
| 2026-10-23 | $0,000000000000000000 | $14.214.988 | $2.384,75 |
| 2026-10-22 | $0,000000000000000000 | $13.713.635 | $2.386,48 |
| 2026-10-21 | $0,000000000000000000 | $15.614.545 | $2.472,68 |
| 2026-10-20 | $0,000000000000000000 | $10.076.977 | $2.446,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
